Solomon(SOL777)今天
$0.001519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001387 | $0.002037 | $0.001348 | $0.001615 | $85,216.84 |
2026-06-17 | $0.002117 | $0.001961 | $0.001110 | $0.001458 | $100.405K |
2026-06-16 | $0.002018 | $0.002777 | $0.001760 | $0.002129 | $282.172K |
2026-06-15 | $0.001102 | $0.002334 | $0.001120 | $0.002065 | $126.067K |
2026-06-14 | $0.000773 | $0.001415 | $0.000781 | $0.001096 | $121.559K |
2026-06-13 | $0.000492 | $0.000787 | $0.000412 | $0.000746 | $42,260.35 |
2026-06-12 | $0.000441 | $0.000570 | $0.000441 | $0.000492 | $24,925.32 |
2026-06-11 | $0.000428 | $0.000503 | $0.000381 | $0.000438 | $26,285.10 |
2026-06-10 | $0.000324 | $0.000463 | $0.000261 | $0.000430 | $39,896.98 |
2026-06-09 | $0.000402 | $0.000413 | $0.000323 | $0.000323 | $16,014.63 |
2026-06-08 | $0.000330 | $0.000458 | $0.000342 | $0.000402 | $30,314.17 |
2026-06-07 | $0.000239 | $0.000379 | $0.000230 | $0.000330 | $15,837.22 |
2026-06-06 | $0.000304 | $0.000300 | $0.000154 | $0.000239 | $49,455.13 |
2026-06-05 | $0.000365 | $0.000437 | $0.000280 | $0.000304 | $60,179.37 |
2026-06-04 | -- | $0.000412 | $0.000303 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solomon(SOL777)



