TridentDAO(PSI)今天
$0.017991
1年前
$0.003911
2年前
$0.007675
3年前
$0.294716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018205 | $0.018265 | $0.017385 | $0.018112 | $1,429.187 |
2026-06-17 | $0.013694 | $0.020181 | $0.012113 | $0.018205 | $7,044.987 |
2026-06-16 | $0.009438 | $0.013989 | $0.009257 | $0.013694 | $4,807.792 |
2026-06-15 | $0.009371 | $0.010199 | $0.008973 | $0.009438 | $4,277.866 |
2026-06-14 | $0.008462 | $0.009382 | $0.008233 | $0.009371 | $1,954.255 |
2026-06-13 | $0.009361 | $0.009827 | $0.008329 | $0.008462 | $1,791.154 |
2026-06-12 | -- | $0.009942 | $0.009323 | -- | -- |
2026-06-11 | $0.009286 | $0.010121 | $0.009256 | $0.009703 | $1,342.189 |
2026-06-10 | $0.010247 | $0.010256 | $0.009285 | $0.009285 | $1,129.461 |
2026-06-09 | $0.010212 | $0.010394 | $0.009754 | $0.010246 | $1,293.789 |
2026-06-08 | $0.009008 | $0.010495 | $0.008734 | $0.010212 | $2,666.495 |
2026-06-07 | $0.009378 | $0.009379 | $0.008796 | $0.009008 | $250.5172 |
2026-06-06 | $0.009274 | $0.009561 | $0.008735 | $0.009378 | $832.6448 |
2026-06-05 | $0.010148 | $0.010011 | $0.008785 | $0.009274 | $869.7034 |
2026-06-04 | $0.008920 | $0.010148 | $0.008668 | $0.010060 | $1,147.144 |
2026-06-03 | $0.008904 | $0.010012 | $0.008820 | $0.008920 | $1,380.620 |
2026-06-02 | $0.008909 | $0.009448 | $0.008884 | $0.008904 | $415.3555 |
2026-06-01 | $0.009726 | $0.009615 | $0.008688 | $0.008910 | $684.1280 |
2026-05-31 | -- | $0.010085 | $0.009010 | -- | -- |
2026-05-30 | -- | $0.010085 | $0.009010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TridentDAO(PSI)



