Solrise Finance(SLRS)今天
$0.004711
1年前
$0.000452
2年前
$0.002304
3年前
$0.008121
4年前
$0.074294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004884 | $0.005070 | $0.004882 | $0.005058 | $842.1391 |
2026-06-17 | $0.005166 | $0.005177 | $0.004878 | $0.004884 | $1,033.010 |
2026-06-16 | $0.005451 | $0.005451 | $0.004948 | $0.005166 | $1,557.634 |
2026-06-15 | $0.005429 | $0.005525 | $0.005038 | $0.005450 | $2,547.999 |
2026-06-14 | $0.004725 | $0.005453 | $0.004457 | $0.005429 | $3,337.591 |
2026-06-13 | $0.003753 | $0.004729 | $0.003683 | $0.004728 | $2,791.883 |
2026-06-12 | -- | $0.003939 | $0.003686 | -- | -- |
2026-06-11 | $0.004387 | $0.004388 | $0.003722 | $0.003737 | $2,054.158 |
2026-06-10 | $0.004153 | $0.004388 | $0.004137 | $0.004388 | $1,006.855 |
2026-06-09 | $0.004627 | $0.004779 | $0.004150 | $0.004153 | $1,820.326 |
2026-06-08 | $0.004328 | $0.004778 | $0.004149 | $0.004627 | $1,830.599 |
2026-06-07 | $0.004584 | $0.004585 | $0.004183 | $0.004330 | $1,301.356 |
2026-06-06 | $0.004880 | $0.004886 | $0.004424 | $0.004585 | $1,712.035 |
2026-06-05 | $0.004805 | $0.004902 | $0.004586 | $0.004880 | $1,707.261 |
2026-06-04 | $0.004513 | $0.005378 | $0.004293 | $0.004805 | $6,501.787 |
2026-06-03 | $0.003410 | $0.004516 | $0.003618 | $0.004513 | $3,099.956 |
2026-06-02 | $0.003716 | $0.003761 | $0.003332 | $0.003410 | $2,336.245 |
2026-06-01 | $0.004759 | $0.004771 | $0.003646 | $0.003716 | $4,146.462 |
2026-05-31 | -- | $0.005170 | $0.004896 | -- | -- |
2026-05-30 | -- | $0.005170 | $0.004896 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solrise Finance(SLRS)



