Solstice(SLX)今天
$0.2057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.195831 | $0.2164 | $0.1885 | $0.2058 | $24,909.59 |
2026-06-21 | $0.202938 | $0.2339 | $0.1847 | $0.196950 | $40.028M |
2026-06-20 | $0.159029 | $0.2238 | $0.1566 | $0.204465 | $45.251M |
2026-06-19 | $0.140584 | $0.1616 | $0.1445 | $0.158798 | $10.047M |
2026-06-18 | $0.171861 | $0.1736 | $0.1398 | $0.140933 | $9.864M |
2026-06-17 | $0.175108 | $0.1841 | $0.1686 | $0.172300 | $5.808M |
2026-06-16 | $0.195454 | $0.1973 | $0.1714 | $0.176524 | $9.598M |
2026-06-15 | $0.196966 | $0.2114 | $0.187 | $0.195739 | $16.140M |
2026-06-14 | $0.181775 | $0.2112 | $0.1836 | $0.198048 | $23.010M |
2026-06-13 | $0.174768 | $0.1872 | $0.1744 | $0.181592 | $4.685M |
2026-06-12 | $0.174032 | $0.189 | $0.172 | $0.174706 | $6.454M |
2026-06-11 | $0.189228 | $0.1853 | $0.1692 | $0.174422 | $6.018M |
2026-06-10 | $0.232579 | $0.2429 | $0.1827 | $0.189866 | $26.378M |
2026-06-09 | $0.176419 | $0.2663 | $0.1789 | $0.230548 | $121.881M |
2026-06-08 | $0.172307 | $0.1836 | $0.166 | $0.175409 | $13.897M |
2026-06-07 | $0.170304 | $0.1842 | $0.1703 | $0.171715 | $9.001M |
2026-06-06 | $0.176510 | $0.2069 | $0.1621 | $0.170077 | $14.227M |
2026-06-05 | $0.225294 | $0.2257 | $0.1737 | $0.175014 | $23.018M |
2026-06-04 | $0.279460 | $0.2824 | $0.2218 | $0.224639 | $17.585M |
2026-06-03 | $0.359927 | $0.3667 | $0.2796 | $0.280714 | $150.376M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solstice(SLX)



