SOMESING(SSG)今天
$0.000196
1年前
$0.000105
2年前
$0.000531
3年前
$0.017249
4年前
$0.083812
5年前
$0.002199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000165 | $0.000199 | $0.000159 | $0.000196 | $1,667.582 |
2026-05-19 | $0.000174 | $0.000174 | $0.000154 | $0.000165 | $504.9375 |
2026-05-18 | $0.000153 | $0.000178 | $0.000121 | $0.000159 | $2,061.523 |
2026-05-17 | $0.000139 | $0.000159 | $0.000100 | $0.000153 | $1,474.607 |
2026-05-16 | $0.000156 | $0.000157 | $0.000116 | $0.000139 | $837.6071 |
2026-05-15 | $0.000140 | $0.000159 | $0.000140 | $0.000156 | $719.5756 |
2026-05-14 | $0.000147 | $0.000177 | $0.000128 | $0.000140 | $925.0288 |
2026-05-13 | $0.000099 | $0.000167 | $0.000096 | $0.000147 | $2,289.023 |
2026-05-12 | $0.000099 | $0.000099 | $0.000095 | $0.000099 | $656.3625 |
2026-05-11 | $0.000098 | $0.000099 | $0.000092 | $0.000099 | $634.0331 |
2026-05-10 | $0.000095 | $0.000099 | $0.000092 | $0.000098 | $1,122.768 |
2026-05-09 | $0.000096 | $0.000096 | $0.000092 | $0.000095 | $462.8796 |
2026-05-08 | $0.000096 | $0.000096 | $0.000092 | $0.000096 | $150.5715 |
2026-05-07 | $0.000093 | $0.000096 | $0.000092 | $0.000096 | $179.8562 |
2026-05-06 | $0.000094 | $0.000096 | $0.000092 | $0.000096 | $318.7538 |
2026-05-05 | $0.000095 | $0.000096 | $0.000085 | $0.000094 | $1,312.906 |
2026-05-04 | $0.000093 | $0.000096 | $0.000085 | $0.000094 | $1,193.586 |
2026-05-03 | $0.000093 | $0.000095 | $0.000086 | $0.000093 | $661.8600 |
2026-05-02 | $0.000091 | $0.000095 | $0.000086 | $0.000093 | $686.2150 |
2026-05-01 | $0.000095 | $0.000095 | $0.000088 | $0.000093 | $970.1959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOMESING(SSG)



