SOMESING(SSG)今天
$0.000085
1年前
$0.000089
2年前
$0.001328
3年前
$0.019439
4年前
$0.057512
5年前
$0.229106
6年前
$0.002698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $65,054.24 |
2026-04-03 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $50,860.50 |
2026-04-02 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $20,096.55 |
2026-04-01 | $0.000085 | $0.000090 | $0.000072 | $0.000087 | $14,886.50 |
2026-03-31 | -- | $0.000094 | $0.000094 | -- | -- |
2026-03-30 | -- | $0.000094 | $0.000094 | -- | -- |
2026-03-29 | -- | $0.000094 | $0.000094 | -- | -- |
2026-03-28 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $9,216.693 |
2026-03-27 | $0.000091 | $0.000099 | $0.000091 | $0.000094 | $13,187.33 |
2026-03-26 | $0.000086 | $0.000098 | $0.000086 | $0.000091 | $9,817.248 |
2026-03-25 | $0.000069 | $0.000097 | $0.000069 | $0.000086 | $10,643.04 |
2026-03-24 | $0.000072 | $0.000074 | $0.000064 | $0.000069 | $9,926.380 |
2026-03-23 | $0.000076 | $0.000077 | $0.000070 | $0.000072 | $10,250.08 |
2026-03-22 | $0.000077 | $0.000079 | $0.000072 | $0.000076 | $10,278.07 |
2026-03-21 | $0.000074 | $0.000079 | $0.000067 | $0.000077 | $9,754.595 |
2026-03-20 | $0.000070 | $0.00008 | $0.000065 | $0.000074 | $9,479.346 |
2026-03-19 | $0.000064 | $0.000085 | $0.000058 | $0.000070 | $10,123.05 |
2026-03-18 | $0.000058 | $0.000066 | $0.000058 | $0.000064 | $11,388.48 |
2026-03-17 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $20,952.99 |
2026-03-16 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $20,797.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOMESING(SSG)



