hehe(HEHE)今天
$0.001106
1年前
$0.00226
2年前
$0.003063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001080 | $0.001107 | $0.001044 | $0.001106 | $5,953.480 |
2026-07-13 | $0.001031 | $0.001135 | $0.001029 | $0.001080 | $5,201.748 |
2026-07-12 | $0.001063 | $0.001077 | $0.001024 | $0.001031 | $3,267.735 |
2026-07-11 | $0.001091 | $0.001087 | $0.001033 | $0.001063 | $5,048.157 |
2026-07-10 | $0.001063 | $0.001122 | $0.001007 | $0.001087 | $9,076.964 |
2026-07-09 | $0.001038 | $0.001104 | $0.001025 | $0.001065 | $3,827.409 |
2026-07-08 | $0.001112 | $0.001122 | $0.001025 | $0.001032 | $5,405.291 |
2026-07-07 | $0.001137 | $0.001143 | $0.001090 | $0.001108 | $5,841.105 |
2026-07-06 | $0.001183 | $0.001193 | $0.001105 | $0.001135 | $3,803.472 |
2026-07-05 | $0.001198 | $0.001236 | $0.001176 | $0.001182 | $18,951.13 |
2026-07-04 | $0.001350 | $0.001371 | $0.001190 | $0.001197 | $14,056.93 |
2026-07-03 | $0.001116 | $0.001361 | $0.001111 | $0.001354 | $31,866.97 |
2026-07-02 | $0.001087 | $0.001162 | $0.001048 | $0.001117 | $6,191.868 |
2026-07-01 | $0.001004 | $0.001099 | $0.000991 | $0.001087 | $7,143.600 |
2026-06-30 | -- | $0.001166 | $0.000907 | -- | -- |
2026-06-29 | -- | $0.001166 | $0.000907 | -- | -- |
2026-06-28 | $0.001169 | $0.001166 | $0.000907 | $0.000925 | $22,559.25 |
2026-06-27 | $0.001179 | $0.001227 | $0.001147 | $0.001164 | $6,807.898 |
2026-06-26 | $0.001132 | $0.001188 | $0.001077 | $0.001180 | $6,342.063 |
2026-06-25 | $0.001125 | $0.001186 | $0.001074 | $0.001131 | $5,518.752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)



