hehe(HEHE)今天
$0.001019
1年前
$0.005695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001070 | $0.001064 | $0.001021 | $0.001034 | $3,590.522 |
2026-05-26 | $0.001046 | $0.001104 | $0.001027 | $0.001067 | $9,091.659 |
2026-05-25 | $0.001037 | $0.001073 | $0.001020 | $0.001046 | $1,168.623 |
2026-05-24 | $0.001064 | $0.001055 | $0.001006 | $0.001043 | $3,277.747 |
2026-05-23 | $0.001089 | $0.001090 | $0.000974 | $0.001060 | $10,474.70 |
2026-05-22 | $0.001105 | $0.001137 | $0.001083 | $0.001089 | $1,991.131 |
2026-05-21 | $0.001102 | $0.001133 | $0.001098 | $0.001105 | $1,425.812 |
2026-05-20 | $0.001040 | $0.001108 | $0.001038 | $0.001100 | $3,444.510 |
2026-05-19 | $0.001017 | $0.001071 | $0.001020 | $0.001041 | $1,916.512 |
2026-05-18 | $0.001087 | $0.001092 | $0.001010 | $0.001023 | $9,211.542 |
2026-05-17 | $0.001139 | $0.001144 | $0.001072 | $0.001096 | $3,866.798 |
2026-05-16 | $0.001138 | $0.001177 | $0.001113 | $0.001138 | $5,386.069 |
2026-05-15 | $0.001208 | $0.001227 | $0.001134 | $0.001134 | $5,370.072 |
2026-05-14 | $0.001265 | $0.001276 | $0.001147 | $0.001208 | $8,214.021 |
2026-05-13 | $0.001282 | $0.001337 | $0.001247 | $0.001269 | $2,790.093 |
2026-05-12 | $0.001379 | $0.001406 | $0.001279 | $0.001281 | $10,503.80 |
2026-05-11 | $0.001281 | $0.001389 | $0.001279 | $0.001376 | $11,700.17 |
2026-05-10 | $0.001312 | $0.001336 | $0.001277 | $0.001284 | $7,047.754 |
2026-05-09 | $0.001220 | $0.001407 | $0.001218 | $0.001312 | $14,936.84 |
2026-05-08 | $0.001185 | $0.001223 | $0.001144 | $0.001220 | $11,725.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)



