hehe(HEHE)今天
$0.001075
1年前
$0.005462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001017 | $0.001071 | $0.001020 | $0.001041 | $1,916.512 |
2026-05-18 | $0.001087 | $0.001092 | $0.001010 | $0.001023 | $9,211.542 |
2026-05-17 | $0.001139 | $0.001144 | $0.001072 | $0.001096 | $3,866.798 |
2026-05-16 | $0.001138 | $0.001177 | $0.001113 | $0.001138 | $5,386.069 |
2026-05-15 | $0.001208 | $0.001227 | $0.001134 | $0.001134 | $5,370.072 |
2026-05-14 | $0.001265 | $0.001276 | $0.001147 | $0.001208 | $8,214.021 |
2026-05-13 | $0.001282 | $0.001337 | $0.001247 | $0.001269 | $2,790.093 |
2026-05-12 | $0.001379 | $0.001406 | $0.001279 | $0.001281 | $10,503.80 |
2026-05-11 | $0.001281 | $0.001389 | $0.001279 | $0.001376 | $11,700.17 |
2026-05-10 | $0.001312 | $0.001336 | $0.001277 | $0.001284 | $7,047.754 |
2026-05-09 | $0.001220 | $0.001407 | $0.001218 | $0.001312 | $14,936.84 |
2026-05-08 | $0.001185 | $0.001223 | $0.001144 | $0.001220 | $11,725.13 |
2026-05-07 | $0.001154 | $0.001230 | $0.001146 | $0.001180 | $7,589.395 |
2026-05-06 | $0.001054 | $0.001191 | $0.001048 | $0.001153 | $7,505.763 |
2026-05-05 | $0.001047 | $0.001091 | $0.001041 | $0.001069 | $4,932.065 |
2026-05-04 | $0.001088 | $0.001107 | $0.001024 | $0.001048 | $13,144.62 |
2026-05-03 | $0.001071 | $0.001127 | $0.001069 | $0.001086 | $4,796.664 |
2026-05-02 | $0.001007 | $0.001089 | $0.000966 | $0.001079 | $14,657.57 |
2026-05-01 | $0.000984 | $0.001408 | $0.000973 | $0.001007 | $2,581.827 |
2026-04-30 | -- | $0.001152 | $0.001080 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)



