Somnium Space CUBEs(CUBE)今天
$0.125246
1年前
$0.297579
2年前
$1.018
3年前
$1.067
4年前
$2.04
5年前
$3.21
6年前
$0.142912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.125246 | $0.125246 | -- | -- |
2026-05-19 | -- | $0.130381 | $0.124636 | -- | -- |
2026-05-18 | -- | $0.137165 | $0.131535 | -- | -- |
2026-05-17 | -- | $0.137603 | $0.135062 | -- | -- |
2026-05-16 | $0.08 | $0.138780 | $0.08 | $0.137072 | $5,772.728 |
2026-05-15 | $0.1349 | $0.1349 | $0.08 | $0.08 | $488.4602 |
2026-05-14 | $0.1348 | $0.1349 | $0.1348 | $0.1349 | $96.50605 |
2026-05-13 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $10.93445 |
2026-05-12 | $0.127117 | $0.1348 | $0.123847 | $0.1348 | $196.4714 |
2026-05-11 | $0.133852 | $0.1348 | $0.123705 | $0.127159 | $90.49482 |
2026-05-10 | $0.125572 | $0.1347 | $0.125699 | $0.133854 | $305.3237 |
2026-05-09 | $0.121218 | $0.1348 | $0.116388 | $0.125626 | $929.0614 |
2026-05-08 | $0.118755 | $0.1348 | $0.113513 | $0.121391 | $379.0798 |
2026-05-07 | $0.116294 | $0.1264 | $0.114127 | $0.118755 | $2,003.086 |
2026-05-06 | $0.1182 | $0.119226 | $0.110621 | $0.116302 | $4,262.835 |
2026-05-05 | $0.1177 | $0.1293 | $0.1177 | $0.1182 | $135.2643 |
2026-05-04 | $0.113400 | $0.118086 | $0.1086 | $0.1177 | $16.90200 |
2026-05-03 | $0.118862 | $0.118919 | $0.106106 | $0.113414 | $407.2052 |
2026-05-02 | $0.115557 | $0.11898 | $0.1065 | $0.118862 | $502.5618 |
2026-05-01 | $0.104838 | $0.116632 | $0.1002 | $0.115709 | $2,556.641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnium Space CUBEs(CUBE)



