Drift Protocol(DRIFT)今天
$0.02988
1年前
$0.617909
2年前
$0.275536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.030884 | $0.0316 | $0.02931 | $0.030061 | $2.844M |
2026-05-15 | $0.033735 | $0.03387 | $0.03069 | $0.030878 | $4.468M |
2026-05-14 | $0.033311 | $0.03445 | $0.03324 | $0.033794 | $3.172M |
2026-05-13 | $0.035071 | $0.03591 | $0.03316 | $0.033224 | $3.142M |
2026-05-12 | $0.036299 | $0.03695 | $0.03479 | $0.034907 | $3.070M |
2026-05-11 | $0.036469 | $0.03796 | $0.03548 | $0.036327 | $4.949M |
2026-05-10 | $0.037071 | $0.03751 | $0.036 | $0.036503 | $3.118M |
2026-05-09 | $0.036281 | $0.03802 | $0.03641 | $0.037120 | $3.091M |
2026-05-08 | $0.036486 | $0.03683 | $0.03518 | $0.036396 | $4.393M |
2026-05-07 | $0.037462 | $0.03763 | $0.03477 | $0.036504 | $8.387M |
2026-05-06 | $0.038289 | $0.03927 | $0.0362 | $0.037426 | $5.537M |
2026-05-05 | $0.039169 | $0.04012 | $0.03791 | $0.038316 | $4.572M |
2026-05-04 | $0.038874 | $0.04088 | $0.03783 | $0.039176 | $6.950M |
2026-05-03 | $0.039369 | $0.04049 | $0.03772 | $0.038931 | $5.453M |
2026-05-02 | $0.042156 | $0.04284 | $0.03706 | $0.039380 | $7.116M |
2026-05-01 | $0.035206 | $0.04619 | $0.03545 | $0.042215 | $19.212M |
2026-04-30 | $0.035 | $0.03773 | $0.0304 | $0.03561 | $6,579.311 |
2026-04-29 | $0.036532 | $0.03773 | $0.03472 | $0.03502 | $2,830.960 |
2026-04-28 | $0.033131 | $0.03778 | $0.03335 | $0.036593 | $4.153M |
2026-04-27 | $0.035617 | $0.0365 | $0.03261 | $0.033044 | $3.740M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)



