Drift Protocol(DRIFT)今天
$0.0163
1年前
$0.4353
2年前
$0.434948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016440 | $0.01742 | $0.01554 | $0.015592 | $4.365M |
2026-06-17 | $0.016361 | $0.01664 | $0.01614 | $0.016465 | $3.248M |
2026-06-16 | $0.017049 | $0.01893 | $0.01632 | $0.016366 | $6.489M |
2026-06-15 | $0.016070 | $0.01729 | $0.01589 | $0.017022 | $5.306M |
2026-06-14 | $0.016421 | $0.01666 | $0.01599 | $0.016093 | $4.251M |
2026-06-13 | $0.016192 | $0.01687 | $0.01565 | $0.016420 | $6.737M |
2026-06-12 | $0.015910 | $0.01701 | $0.01569 | $0.016183 | $8.005M |
2026-06-11 | $0.015748 | $0.01614 | $0.01509 | $0.015935 | $4.446M |
2026-06-10 | $0.016005 | $0.01673 | $0.01555 | $0.015837 | $4.125M |
2026-06-09 | $0.017470 | $0.0176 | $0.01542 | $0.015897 | $5.919M |
2026-06-08 | $0.017405 | $0.01816 | $0.01688 | $0.017477 | $4.535M |
2026-06-07 | $0.017322 | $0.01842 | $0.01707 | $0.017417 | $4.359M |
2026-06-06 | $0.016598 | $0.01811 | $0.0159 | $0.017324 | $5.903M |
2026-06-05 | $0.017141 | $0.01804 | $0.01615 | $0.016520 | $6.642M |
2026-06-04 | $0.018408 | $0.01852 | $0.01617 | $0.017222 | $36.751M |
2026-06-03 | $0.018799 | $0.01939 | $0.01767 | $0.018415 | $20.154M |
2026-06-02 | $0.020356 | $0.0215 | $0.01858 | $0.018814 | $6.464M |
2026-06-01 | $0.025567 | $0.0258 | $0.01958 | $0.020489 | $15.245M |
2026-05-31 | $0.02649 | $0.02669 | $0.02529 | $0.0256 | $2,703.260 |
2026-05-30 | $0.02772 | $0.02867 | $0.02599 | $0.02649 | $2,499.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Drift Protocol(DRIFT)



