Songbird Finance(SFIN)今天
$94.48
1年前
$380.09
2年前
$323.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $99.57331 | $99.75426 | $95.49138 | $97.48993 | $17,391.17 |
2026-05-26 | $99.83051 | $101.6073 | $98.03875 | $99.57331 | $17,446.38 |
2026-05-25 | $97.92971 | $99.99078 | $96.68707 | $99.77187 | $16,853.01 |
2026-05-24 | $96.79452 | $109.1445 | $92.87647 | $97.92971 | $15,836.23 |
2026-05-23 | $102.7959 | $103.1836 | $96.58563 | $96.79452 | $16,332.97 |
2026-05-22 | $103.5708 | $109.2671 | $101.1744 | $102.8737 | $14,858.31 |
2026-05-21 | $107.6076 | $108.2341 | $100.8461 | $103.5708 | $19,105.09 |
2026-05-20 | $109.4889 | $115.9256 | $103.0246 | $107.6054 | $15,043.56 |
2026-05-19 | $101.0301 | $112.3200 | $99.53313 | $109.4889 | $18,038.03 |
2026-05-18 | $105.9483 | $108.6269 | $99.26224 | $101.0301 | $18,924.43 |
2026-05-17 | $101.5707 | $121.6099 | $101.4298 | $105.8585 | $16,591.08 |
2026-05-16 | $110.8491 | $112.5889 | $98.28107 | $101.4975 | $18,908.86 |
2026-05-15 | $121.2529 | $121.3794 | $110.4976 | $110.9874 | $18,376.75 |
2026-05-14 | $110.9413 | $121.2529 | $106.7488 | $121.2529 | $17,999.07 |
2026-05-13 | $106.0767 | $112.3617 | $107.0383 | $110.9413 | $15,458.99 |
2026-05-12 | $121.8704 | $122.0266 | $106.0767 | $106.2581 | $21,477.26 |
2026-05-11 | $131.1802 | $130.5781 | $118.0266 | $121.8704 | $18,348.79 |
2026-05-10 | $140.4803 | $143.9350 | $129.0576 | $131.0600 | $18,286.32 |
2026-05-09 | $138.7769 | $147.2371 | $128.1457 | $140.4803 | $11,116.86 |
2026-05-08 | $119.7438 | $141.1126 | $118.1799 | $138.7769 | $17,247.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Songbird Finance(SFIN)



