Sonic(S)今天
$0.02516
1年前
$0.3616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.026372 | $0.02658 | $0.02553 | $0.025651 | $7.674M |
2026-07-11 | $0.025573 | $0.02712 | $0.02534 | $0.026389 | $12.622M |
2026-07-10 | $0.024933 | $0.02617 | $0.02476 | $0.025576 | $11.352M |
2026-07-09 | $0.024825 | $0.02549 | $0.02467 | $0.024915 | $7.227M |
2026-07-08 | $0.026287 | $0.02649 | $0.02476 | $0.024789 | $13.279M |
2026-07-07 | $0.026669 | $0.02729 | $0.02587 | $0.026260 | $9.078M |
2026-07-06 | $0.026497 | $0.02787 | $0.02551 | $0.026664 | $12.393M |
2026-07-05 | $0.027053 | $0.02744 | $0.02625 | $0.026496 | $10.455M |
2026-07-04 | $0.026606 | $0.02846 | $0.02622 | $0.027055 | $16.897M |
2026-07-03 | $0.023526 | $0.02812 | $0.02387 | $0.026632 | $36.818M |
2026-07-02 | $0.022869 | $0.02421 | $0.0223 | $0.023759 | $12.883M |
2026-07-01 | $0.022824 | $0.02329 | $0.02196 | $0.022885 | $11.844M |
2026-06-30 | $0.02589 | $0.0257 | $0.0223 | $0.02283 | $16,325.61 |
2026-06-29 | $0.02832 | $0.02822 | $0.02346 | $0.02604 | $50,054.05 |
2026-06-28 | $0.020494 | $0.02847 | $0.02073 | $0.02789 | $262.519K |
2026-06-27 | $0.019960 | $0.02104 | $0.01983 | $0.020527 | $8.581M |
2026-06-26 | $0.019871 | $0.02047 | $0.01941 | $0.019967 | $11.159M |
2026-06-25 | $0.022456 | $0.02141 | $0.01903 | $0.019923 | $29.193M |
2026-06-24 | $0.024163 | $0.02435 | $0.02081 | $0.022398 | $17.092M |
2026-06-23 | $0.026250 | $0.02627 | $0.02386 | $0.024146 | $19.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic(S)



