Sonic(S)今天
$0.03975
1年前
$0.4376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.040609 | $0.04224 | $0.03958 | $0.041477 | $16.948M |
2026-04-05 | $0.041384 | $0.04205 | $0.03982 | $0.040589 | $10.007M |
2026-04-04 | $0.042146 | $0.04236 | $0.04092 | $0.041444 | $11.147M |
2026-04-03 | $0.041963 | $0.04298 | $0.0414 | $0.042117 | $14.199M |
2026-04-02 | $0.044595 | $0.04715 | $0.0414 | $0.041901 | $32.579M |
2026-04-01 | $0.040648 | $0.04603 | $0.04067 | $0.044670 | $20.672M |
2026-03-31 | $0.04099 | $0.04149 | $0.03988 | $0.04063 | $5,727.477 |
2026-03-30 | $0.04025 | $0.04176 | $0.03912 | $0.04091 | $8,724.393 |
2026-03-29 | $0.041662 | $0.04186 | $0.03992 | $0.04021 | $7,996.747 |
2026-03-28 | $0.040839 | $0.04245 | $0.03963 | $0.041648 | $14.598M |
2026-03-27 | $0.041711 | $0.0427 | $0.04043 | $0.040745 | $14.041M |
2026-03-26 | $0.044358 | $0.04478 | $0.04143 | $0.041659 | $13.520M |
2026-03-25 | $0.043530 | $0.04499 | $0.04266 | $0.044434 | $15.325M |
2026-03-24 | $0.043689 | $0.04532 | $0.04305 | $0.043386 | $17.526M |
2026-03-23 | $0.042468 | $0.0444 | $0.04128 | $0.04375 | $42,329.68 |
2026-03-22 | $0.044792 | $0.04517 | $0.04203 | $0.042484 | $14.728M |
2026-03-21 | $0.044561 | $0.04546 | $0.04379 | $0.044827 | $10.708M |
2026-03-20 | $0.043951 | $0.04538 | $0.04314 | $0.044548 | $15.780M |
2026-03-19 | $0.045523 | $0.04592 | $0.04337 | $0.044035 | $19.900M |
2026-03-18 | $0.048661 | $0.04996 | $0.04488 | $0.045507 | $19.158M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic(S)



