Velvet(VELVET)今天
$0.09324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.098738 | $0.10069 | $0.08967 | $0.098847 | $3.053M |
2026-05-26 | $0.100684 | $0.10482 | $0.09207 | $0.098900 | $3.233M |
2026-05-25 | $0.094072 | $0.10177 | $0.09326 | $0.101172 | $3.297M |
2026-05-24 | $0.092679 | $0.09612 | $0.09135 | $0.093957 | $3.168M |
2026-05-23 | $0.103976 | $0.1038 | $0.09196 | $0.092655 | $3.053M |
2026-05-22 | $0.101281 | $0.10534 | $0.09894 | $0.104070 | $3.256M |
2026-05-21 | $0.104230 | $0.11197 | $0.0982 | $0.101580 | $3.481M |
2026-05-20 | $0.105505 | $0.1096 | $0.10209 | $0.104752 | $3.332M |
2026-05-19 | $0.120268 | $0.12024 | $0.10428 | $0.105435 | $3.603M |
2026-05-18 | $0.118396 | $0.12112 | $0.10983 | $0.120165 | $3.921M |
2026-05-17 | $0.117253 | $0.12952 | $0.11355 | $0.118565 | $4.190M |
2026-05-16 | $0.108397 | $0.11991 | $0.10822 | $0.117523 | $4.631M |
2026-05-15 | $0.105832 | $0.1097 | $0.09858 | $0.108371 | $4.255M |
2026-05-14 | $0.125764 | $0.13332 | $0.09855 | $0.106006 | $8.898M |
2026-05-13 | $0.095040 | $0.12679 | $0.0943 | $0.126113 | $7.822M |
2026-05-12 | $0.090029 | $0.10533 | $0.08927 | $0.095243 | $7.360M |
2026-05-11 | $0.091335 | $0.09139 | $0.08921 | $0.090093 | $6.226M |
2026-05-10 | $0.090301 | $0.09374 | $0.08889 | $0.091267 | $6.474M |
2026-05-09 | $0.091641 | $0.09298 | $0.08947 | $0.090293 | $5.927M |
2026-05-08 | $0.093085 | $0.09386 | $0.0895 | $0.091816 | $6.371M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)



