Velvet(VELVET)今天
$0.4561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.378851 | $0.51398 | $0.32152 | $0.447688 | $17.233M |
2026-06-17 | $0.385996 | $0.464 | $0.34435 | $0.379215 | $19.678M |
2026-06-16 | $0.320125 | $0.46066 | $0.31692 | $0.384521 | $31.457M |
2026-06-15 | $0.377533 | $0.41082 | $0.3091 | $0.320869 | $20.523M |
2026-06-14 | $0.433641 | $0.63511 | $0.371 | $0.379210 | $54.813M |
2026-06-13 | $0.879657 | $1.034 | $0.35518 | $0.436209 | $98.138M |
2026-06-12 | $0.860184 | $1.87241 | $0.83206 | $0.9195 | $188.937K |
2026-06-11 | $0.446255 | $1.08277 | $0.47505 | $0.852015 | $69.242M |
2026-06-10 | $0.431823 | $0.49738 | $0.28762 | $0.449735 | $47.262M |
2026-06-09 | $0.366842 | $0.47281 | $0.27092 | $0.429817 | $47.843M |
2026-06-08 | $0.224469 | $0.38391 | $0.23206 | $0.371147 | $26.711M |
2026-06-07 | $0.188911 | $0.274 | $0.18054 | $0.225151 | $9.744M |
2026-06-06 | $0.120531 | $0.19269 | $0.1211 | $0.189081 | $7.374M |
2026-06-05 | $0.119613 | $0.1281 | $0.10998 | $0.121066 | $3.908M |
2026-06-04 | $0.100282 | $0.12527 | $0.09 | $0.120160 | $3.686M |
2026-06-03 | $0.094681 | $0.10622 | $0.09154 | $0.100975 | $3.126M |
2026-06-02 | $0.092375 | $0.09566 | $0.09017 | $0.094464 | $2.985M |
2026-06-01 | $0.096737 | $0.10063 | $0.09126 | $0.092815 | $3.062M |
2026-05-31 | $0.09232 | $0.1019 | $0.09105 | $0.09682 | $27,445.62 |
2026-05-30 | $0.09264 | $0.09367 | $0.09114 | $0.09255 | $25,134.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)



