Sonic SVM(SONIC)今天
$0.02327
1年前
$0.2236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023497 | $0.02342 | $0.02246 | $0.023347 | $911.236K |
2026-07-13 | $0.024443 | $0.02438 | $0.0231 | $0.023474 | $1.328M |
2026-07-12 | $0.024669 | $0.025 | $0.0205 | $0.024425 | $888.741K |
2026-07-11 | $0.024624 | $0.02503 | $0.0245 | $0.024704 | $896.940K |
2026-07-10 | $0.024260 | $0.02515 | $0.02411 | $0.024696 | $1.085M |
2026-07-09 | $0.023961 | $0.0247 | $0.0236 | $0.024244 | $1.215M |
2026-07-08 | $0.025240 | $0.0253 | $0.02364 | $0.023953 | $1.196M |
2026-07-07 | $0.025341 | $0.02582 | $0.02485 | $0.025225 | $938.502K |
2026-07-06 | $0.025671 | $0.02593 | $0.0246 | $0.025435 | $1.040M |
2026-07-05 | $0.026865 | $0.02706 | $0.02552 | $0.025637 | $1.181M |
2026-07-04 | $0.026751 | $0.02715 | $0.02638 | $0.026847 | $1.298M |
2026-07-03 | $0.025770 | $0.02731 | $0.02579 | $0.026856 | $1.330M |
2026-07-02 | $0.024872 | $0.02812 | $0.02444 | $0.025973 | $2.682M |
2026-07-01 | $0.024257 | $0.02488 | $0.02331 | $0.024781 | $1.263M |
2026-06-30 | $0.02564 | $0.02601 | $0.02375 | $0.02432 | $1,518.914 |
2026-06-29 | $0.02503 | $0.02575 | $0.02431 | $0.02571 | $1,453.677 |
2026-06-28 | $0.024594 | $0.02549 | $0.02406 | $0.02503 | $1,631.293 |
2026-06-27 | $0.024666 | $0.02506 | $0.02359 | $0.024546 | $1.718M |
2026-06-26 | $0.024298 | $0.02492 | $0.02334 | $0.024639 | $2.102M |
2026-06-25 | $0.024579 | $0.02573 | $0.02349 | $0.024365 | $2.287M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic SVM(SONIC)



