Sonic SVM(SONIC)今天
$0.03632
1年前
$0.30069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.037976 | $0.03806 | $0.03606 | $0.036524 | $2.125M |
2026-05-26 | $0.039330 | $0.03952 | $0.03785 | $0.037928 | $2.051M |
2026-05-25 | $0.038207 | $0.03983 | $0.03763 | $0.039369 | $1.929M |
2026-05-24 | $0.038487 | $0.03976 | $0.03811 | $0.038218 | $1.842M |
2026-05-23 | $0.039558 | $0.03964 | $0.03712 | $0.038455 | $2.073M |
2026-05-22 | $0.039490 | $0.04156 | $0.03905 | $0.039532 | $1.960M |
2026-05-21 | $0.037832 | $0.04021 | $0.03783 | $0.039142 | $3.834M |
2026-05-20 | $0.036992 | $0.03799 | $0.03708 | $0.037779 | $1.998M |
2026-05-19 | $0.037753 | $0.03918 | $0.03688 | $0.036986 | $2.167M |
2026-05-18 | $0.039565 | $0.03994 | $0.03767 | $0.037710 | $3.757M |
2026-05-17 | $0.039822 | $0.04147 | $0.03963 | $0.039651 | $6.197M |
2026-05-16 | $0.040936 | $0.04158 | $0.0384 | $0.039795 | $4.138M |
2026-05-15 | $0.044208 | $0.04473 | $0.04058 | $0.040811 | $6.551M |
2026-05-14 | $0.041710 | $0.04508 | $0.04166 | $0.044119 | $14.062M |
2026-05-13 | $0.043604 | $0.04495 | $0.04159 | $0.041769 | $6.152M |
2026-05-12 | $0.046983 | $0.04786 | $0.04359 | $0.043769 | $3.911M |
2026-05-11 | $0.043344 | $0.05154 | $0.04192 | $0.046977 | $70.486M |
2026-05-10 | $0.039810 | $0.04839 | $0.03969 | $0.043394 | $61.527M |
2026-05-09 | $0.040610 | $0.04124 | $0.03959 | $0.039833 | $2.199M |
2026-05-08 | $0.039645 | $0.04056 | $0.03959 | $0.040568 | $6.511M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic SVM(SONIC)



