Sora Validator(VAL)今天
$0.008427
1年前
$0.023891
2年前
$0.189249
3年前
$0.255359
4年前
$4.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008009 | $0.009814 | $0.007481 | $0.008843 | $2,398.180 |
2026-05-17 | $0.007776 | $0.008071 | $0.007763 | $0.008014 | $339.3956 |
2026-05-16 | $0.006947 | $0.008032 | $0.006886 | $0.007776 | $1,737.858 |
2026-05-15 | $0.007758 | $0.011078 | $0.006523 | $0.006947 | $6,960.561 |
2026-05-14 | $0.007472 | $0.008219 | $0.007044 | $0.007760 | $2,194.612 |
2026-05-13 | $0.008918 | $0.008300 | $0.007254 | $0.007463 | $1,616.734 |
2026-05-12 | $0.010563 | $0.010600 | $0.008292 | $0.008915 | $1,472.059 |
2026-05-11 | $0.009530 | $0.011264 | $0.008817 | $0.010563 | $4,838.854 |
2026-05-10 | $0.009111 | $0.009839 | $0.009122 | $0.009537 | $1,347.762 |
2026-05-09 | $0.008547 | $0.009669 | $0.008542 | $0.009112 | $1,263.695 |
2026-05-08 | $0.008287 | $0.008578 | $0.007865 | $0.008559 | $1,278.500 |
2026-05-07 | $0.009284 | $0.009290 | $0.007928 | $0.008279 | $802.5044 |
2026-05-06 | $0.009258 | $0.009662 | $0.009126 | $0.009282 | $670.0626 |
2026-05-05 | $0.009563 | $0.009719 | $0.009175 | $0.009258 | $514.0159 |
2026-05-04 | $0.009620 | $0.009840 | $0.009451 | $0.009609 | $58.22507 |
2026-05-03 | $0.009876 | $0.009979 | $0.009268 | $0.009620 | $833.6217 |
2026-05-02 | $0.009852 | $0.009985 | $0.009764 | $0.009883 | $280.1345 |
2026-05-01 | $0.009784 | $0.010382 | $0.009567 | $0.009852 | $890.0705 |
2026-04-30 | -- | $0.009461 | $0.007098 | -- | -- |
2026-04-29 | -- | $0.009461 | $0.007098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sora Validator(VAL)



