Sora Validator(VAL)今天
$0.006197
1年前
$0.020807
2年前
$0.129481
3年前
$0.214939
4年前
$0.063571
5年前
$1.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007319 | $0.007487 | $0.006905 | $0.006905 | $332.7761 |
2026-06-17 | $0.007193 | $0.007424 | $0.007157 | $0.007323 | $87.37876 |
2026-06-16 | $0.008234 | $0.008296 | $0.006897 | $0.007194 | $1,429.838 |
2026-06-15 | $0.006578 | $0.008234 | $0.006570 | $0.008234 | $1,128.088 |
2026-06-14 | $0.009507 | $0.009595 | $0.006510 | $0.006578 | $3,244.897 |
2026-06-13 | $0.009116 | $0.009960 | $0.009115 | $0.009510 | $1,529.989 |
2026-06-12 | -- | $0.010684 | $0.008972 | -- | -- |
2026-06-11 | $0.009408 | $0.010402 | $0.009166 | $0.010296 | $9,591.006 |
2026-06-10 | $0.009078 | $0.009508 | $0.008756 | $0.009494 | $643.2164 |
2026-06-09 | $0.007818 | $0.009880 | $0.007755 | $0.009078 | $797.8280 |
2026-06-08 | $0.008772 | $0.011623 | $0.007794 | $0.007818 | $22,395.18 |
2026-06-07 | $0.004586 | $0.009388 | $0.004264 | $0.008772 | $6,003.028 |
2026-06-06 | $0.005044 | $0.005248 | $0.004557 | $0.004586 | $760.2208 |
2026-06-05 | $0.006046 | $0.006181 | $0.005016 | $0.005036 | $1,621.793 |
2026-06-04 | $0.005649 | $0.006278 | $0.005547 | $0.006046 | $636.1723 |
2026-06-03 | $0.005741 | $0.006842 | $0.005206 | $0.005598 | $2,300.893 |
2026-06-02 | $0.006646 | $0.006666 | $0.004168 | $0.005741 | $3,392.166 |
2026-06-01 | $0.006799 | $0.006981 | $0.006577 | $0.006646 | $440.4661 |
2026-05-31 | -- | $0.009191 | $0.008732 | -- | -- |
2026-05-30 | -- | $0.009191 | $0.008732 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sora Validator(VAL)



