Soul Graph(GRPH)今天
$0.000641
1年前
$0.003290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000688 | $0.00072 | $0.00063 | $0.000640 | $32,379.61 |
2026-05-15 | $0.000983 | $0.00099 | $0.00067 | $0.000686 | $53,681.55 |
2026-05-14 | $0.001043 | $0.00104 | $0.00095 | $0.000983 | $44,848.78 |
2026-05-13 | $0.001167 | $0.00116 | $0.00103 | $0.001045 | $47,224.97 |
2026-05-12 | $0.001148 | $0.00118 | $0.00116 | $0.001164 | $47,397.74 |
2026-05-11 | $0.001107 | $0.00116 | $0.00111 | $0.001148 | $46,366.31 |
2026-05-10 | $0.001142 | $0.00116 | $0.00109 | $0.001107 | $44,007.81 |
2026-05-09 | $0.001235 | $0.00125 | $0.00114 | $0.001142 | $1,185.672 |
2026-05-08 | $0.001390 | $0.00139 | $0.00122 | $0.001232 | $2,748.662 |
2026-05-07 | $0.001490 | $0.00151 | $0.00134 | $0.001387 | $56,961.64 |
2026-05-06 | $0.001516 | $0.00151 | $0.00148 | $0.001487 | $67,679.79 |
2026-05-05 | $0.001572 | $0.00158 | $0.0015 | $0.001514 | $66,615.91 |
2026-05-04 | $0.001530 | $0.0016 | $0.00152 | $0.001574 | $63,574.01 |
2026-05-03 | $0.001518 | $0.00154 | $0.0015 | $0.001532 | $64,849.24 |
2026-05-02 | $0.001545 | $0.00155 | $0.0015 | $0.001513 | $2,336.307 |
2026-05-01 | $0.001653 | $0.00167 | $0.00153 | $0.001549 | $67,829.30 |
2026-04-30 | $0.001627 | $0.00168 | $0.00159 | $0.00166 | $2,688.010 |
2026-04-29 | $0.001688 | $0.00173 | $0.00162 | $0.001626 | $3,329.676 |
2026-04-28 | $0.001651 | $0.00172 | $0.00162 | $0.001689 | $75,044.74 |
2026-04-27 | $0.001293 | $0.00169 | $0.00129 | $0.001646 | $89,352.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soul Graph(GRPH)



