Songjam by Virtuals(SANG)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $70.49998 |
2026-05-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.212767 |
2026-05-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $192.9481 |
2026-05-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $37.97201 |
2026-05-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $69.58163 |
2026-05-13 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $5.598170 |
2026-05-12 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-11 | -- | $0.000018 | $0.000017 | -- | -- |
2026-05-10 | -- | $0.000018 | $0.000016 | -- | -- |
2026-05-09 | -- | $0.000017 | $0.000017 | -- | -- |
2026-05-08 | -- | $0.000017 | $0.000016 | -- | -- |
2026-05-07 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $17.68239 |
2026-05-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $217.3082 |
2026-05-05 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $1.622455 |
2026-05-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18.57572 |
2026-05-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $41.74052 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.072813 |
2026-05-01 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $40.05651 |
2026-04-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Songjam by Virtuals(SANG)



