South Korea Coin(KOREA)今天
$0.000011
1年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $338.7599 |
2026-05-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $102.6509 |
2026-05-25 | -- | $0.000011 | $0.000010 | $0.000011 | $198.6178 |
2026-05-24 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-05-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $7.512671 |
2026-05-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $93.22465 |
2026-05-21 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $1,426.701 |
2026-05-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $110.2845 |
2026-05-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $40.78414 |
2026-05-18 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $179.4554 |
2026-05-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $173.5480 |
2026-05-16 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $49.32723 |
2026-05-15 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $307.0176 |
2026-05-14 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $286.2093 |
2026-05-13 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $1,471.930 |
2026-05-12 | $0.000020 | $0.000021 | $0.000017 | $0.000017 | $496.3416 |
2026-05-11 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $285.5401 |
2026-05-10 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $593.5506 |
2026-05-09 | -- | $0.000019 | $0.000018 | $0.000019 | $122.0642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

South Korea Coin(KOREA)



