Sovrun(SOVRN)今天
$0.003209
1年前
$0.009156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003062 | $0.003283 | $0.002937 | $0.003096 | $12,126.70 |
2026-04-06 | $0.002837 | $0.003935 | $0.002802 | $0.003065 | $31,425.48 |
2026-04-05 | $0.003070 | $0.003091 | $0.002816 | $0.002833 | $17,152.04 |
2026-04-04 | $0.003028 | $0.003072 | $0.002899 | $0.003070 | $11,236.41 |
2026-04-03 | $0.002959 | $0.003114 | $0.002909 | $0.003035 | $11,593.16 |
2026-04-02 | $0.003109 | $0.003149 | $0.002881 | $0.002960 | $11,488.56 |
2026-04-01 | $0.003003 | $0.003153 | $0.002851 | $0.003055 | $13,100.91 |
2026-03-31 | -- | $0.003199 | $0.002855 | -- | -- |
2026-03-30 | -- | $0.003199 | $0.002855 | -- | -- |
2026-03-29 | -- | $0.003199 | $0.002855 | -- | -- |
2026-03-28 | $0.003037 | $0.003228 | $0.002931 | $0.003001 | $12,765.05 |
2026-03-27 | $0.003144 | $0.003264 | $0.002969 | $0.003044 | $11,875.20 |
2026-03-26 | $0.003155 | $0.003257 | $0.003028 | $0.003144 | $11,518.87 |
2026-03-25 | $0.003107 | $0.003246 | $0.003029 | $0.003156 | $13,007.30 |
2026-03-24 | $0.003181 | $0.003271 | $0.003051 | $0.003099 | $12,503.90 |
2026-03-23 | $0.003077 | $0.003292 | $0.003007 | $0.003181 | $12,494.46 |
2026-03-22 | $0.003074 | $0.003276 | $0.002982 | $0.003084 | $11,222.59 |
2026-03-21 | $0.003227 | $0.003442 | $0.002930 | $0.003075 | $12,788.72 |
2026-03-20 | $0.003048 | $0.003334 | $0.003000 | $0.003227 | $12,564.66 |
2026-03-19 | $0.003129 | $0.003231 | $0.003039 | $0.003049 | $10,050.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)



