Sovrun(SOVRN)今天
$0.003044
1年前
$0.014976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003183 | $0.003234 | $0.002996 | $0.003008 | $3,942.471 |
2026-05-17 | $0.003189 | $0.003242 | $0.003113 | $0.003183 | $2,280.716 |
2026-05-16 | $0.003164 | $0.003231 | $0.003102 | $0.003186 | $2,901.514 |
2026-05-15 | $0.003286 | $0.003322 | $0.003148 | $0.003162 | $2,740.863 |
2026-05-14 | $0.003160 | $0.003310 | $0.003163 | $0.003284 | $2,193.085 |
2026-05-13 | $0.003342 | $0.003367 | $0.003157 | $0.003157 | $5,866.262 |
2026-05-12 | $0.003386 | $0.003396 | $0.003285 | $0.003342 | $3,666.956 |
2026-05-11 | $0.003494 | $0.003522 | $0.003362 | $0.003384 | $4,806.549 |
2026-05-10 | $0.003459 | $0.003501 | $0.003394 | $0.003494 | $3,468.146 |
2026-05-09 | $0.003424 | $0.003518 | $0.003419 | $0.003454 | $5,538.386 |
2026-05-08 | $0.003396 | $0.003468 | $0.003382 | $0.003421 | $6,331.225 |
2026-05-07 | $0.003472 | $0.003568 | $0.003386 | $0.003396 | $18,770.26 |
2026-05-06 | $0.003379 | $0.003525 | $0.003343 | $0.003469 | $10,559.96 |
2026-05-05 | $0.003329 | $0.003398 | $0.003293 | $0.003373 | $4,846.867 |
2026-05-04 | $0.003326 | $0.003397 | $0.003288 | $0.003328 | $2,066.971 |
2026-05-03 | $0.003360 | $0.003355 | $0.003238 | $0.003327 | $4,980.019 |
2026-05-02 | $0.003314 | $0.003398 | $0.003271 | $0.003360 | $1,441.408 |
2026-05-01 | $0.003192 | $0.003352 | $0.003192 | $0.003314 | $1,395.105 |
2026-04-30 | -- | $0.003488 | $0.003345 | -- | -- |
2026-04-29 | -- | $0.003488 | $0.003345 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)



