Sovrun(SOVRN)今天
$0.001716
1年前
$0.009368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001772 | $0.001760 | $0.001671 | $0.001718 | $10,972.99 |
2026-07-13 | $0.001858 | $0.001875 | $0.001758 | $0.001761 | $4,196.335 |
2026-07-12 | $0.001880 | $0.001895 | $0.001836 | $0.001857 | $3,188.493 |
2026-07-11 | $0.001798 | $0.001915 | $0.001796 | $0.001880 | $11,769.06 |
2026-07-10 | $0.001884 | $0.001908 | $0.001787 | $0.001798 | $9,272.570 |
2026-07-09 | $0.002202 | $0.002223 | $0.001846 | $0.001884 | $7,321.902 |
2026-07-08 | $0.002285 | $0.002282 | $0.002196 | $0.002201 | $685.2827 |
2026-07-07 | $0.002264 | $0.002326 | $0.002240 | $0.002277 | $1,293.232 |
2026-07-06 | $0.002312 | $0.002328 | $0.002234 | $0.002265 | $1,530.426 |
2026-07-05 | $0.002327 | $0.002349 | $0.002254 | $0.002312 | $1,670.322 |
2026-07-04 | $0.002258 | $0.002330 | $0.002257 | $0.002327 | $1,599.752 |
2026-07-03 | $0.002257 | $0.002285 | $0.002230 | $0.002258 | $2,750.977 |
2026-07-02 | $0.002207 | $0.002289 | $0.002163 | $0.002258 | $1,767.254 |
2026-07-01 | $0.002267 | $0.002279 | $0.002110 | $0.002207 | $9,062.065 |
2026-06-30 | -- | $0.002449 | $0.002299 | -- | -- |
2026-06-29 | -- | $0.002449 | $0.002299 | -- | -- |
2026-06-28 | -- | $0.002449 | $0.002299 | -- | -- |
2026-06-27 | $0.002367 | $0.002437 | $0.002358 | $0.002410 | $1,530.139 |
2026-06-26 | $0.002303 | $0.002425 | $0.002277 | $0.002371 | $4,238.906 |
2026-06-25 | $0.002332 | $0.002421 | $0.002247 | $0.002305 | $2,720.609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)



