Sovrun(SOVRN)今天
$0.002442
1年前
$0.009868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002552 | $0.002585 | $0.002405 | $0.002409 | $2,026.624 |
2026-06-17 | $0.002547 | $0.002612 | $0.002525 | $0.002554 | $1,842.180 |
2026-06-16 | $0.002645 | $0.002651 | $0.002531 | $0.002543 | $2,492.852 |
2026-06-15 | $0.002474 | $0.002650 | $0.002467 | $0.002644 | $4,284.508 |
2026-06-14 | $0.002536 | $0.002555 | $0.002443 | $0.002474 | $2,906.248 |
2026-06-13 | $0.002440 | $0.002540 | $0.002431 | $0.002537 | $2,891.264 |
2026-06-12 | -- | $0.002515 | $0.002418 | -- | -- |
2026-06-11 | $0.002513 | $0.002512 | $0.002353 | $0.002433 | $2,072.912 |
2026-06-10 | $0.002510 | $0.002553 | $0.002430 | $0.002510 | $1,839.355 |
2026-06-09 | $0.002454 | $0.002626 | $0.002437 | $0.002507 | $4,241.946 |
2026-06-08 | $0.002380 | $0.002493 | $0.002365 | $0.002453 | $1,756.729 |
2026-06-07 | $0.002287 | $0.002456 | $0.002267 | $0.002380 | $4,096.907 |
2026-06-06 | $0.002345 | $0.002439 | $0.002217 | $0.002287 | $5,761.856 |
2026-06-05 | $0.002629 | $0.002630 | $0.002313 | $0.002337 | $9,361.026 |
2026-06-04 | $0.002680 | $0.002742 | $0.002547 | $0.002629 | $13,048.11 |
2026-06-03 | $0.002711 | $0.002768 | $0.002620 | $0.002676 | $9,533.869 |
2026-06-02 | $0.002805 | $0.002892 | $0.002686 | $0.002712 | $10,892.83 |
2026-06-01 | $0.002831 | $0.002878 | $0.002776 | $0.002804 | $3,045.059 |
2026-05-31 | -- | $0.003047 | $0.002848 | -- | -- |
2026-05-30 | -- | $0.003047 | $0.002848 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovrun(SOVRN)



