Sovryn Dollar(DLLR)今天
$0.980009
1年前
$0.991722
2年前
$0.995923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.996851 | $1.006369 | $0.975029 | $0.980923 | $3,336.688 |
2026-06-17 | $0.985047 | $0.996851 | $0.954626 | $0.996819 | $9,936.583 |
2026-06-16 | $1.002747 | $1.002793 | $0.978838 | $0.985047 | $11,317.10 |
2026-06-15 | $0.995692 | $1.009656 | $0.984868 | $1.002774 | $2,360.834 |
2026-06-14 | $0.983059 | $0.995772 | $0.983986 | $0.995692 | $606.6229 |
2026-06-13 | $1.000325 | $0.990163 | $0.976612 | $0.983052 | $7,785.683 |
2026-06-12 | -- | $1.001 | $0.979829 | -- | -- |
2026-06-11 | $0.995765 | $1.004643 | $0.983714 | $0.986032 | $2,279.703 |
2026-06-10 | $0.985399 | $1.005 | $0.980624 | $0.995765 | $710.9884 |
2026-06-09 | $0.993111 | $0.99706 | $0.982021 | $0.985399 | $4,213.583 |
2026-06-08 | $0.997573 | $1.012 | $0.957427 | $0.993107 | $19,000.46 |
2026-06-07 | $1.006387 | $1.009 | $0.989415 | $0.997573 | $2,214.759 |
2026-06-06 | $0.995176 | $1.011 | $0.985725 | $1.006387 | $10,625.41 |
2026-06-05 | $1.006889 | $1.016 | $0.980358 | $0.995176 | $11,212.75 |
2026-06-04 | $0.994884 | $1.01 | $0.982061 | $1.006889 | $11,415.87 |
2026-06-03 | $0.984651 | $1.007 | $0.973545 | $0.994884 | $15,663.59 |
2026-06-02 | $0.985730 | $0.995083 | $0.9786 | $0.982265 | $3,964.246 |
2026-06-01 | $1.002443 | $1.003 | $0.978297 | $0.985737 | $10,745.62 |
2026-05-31 | -- | $0.985815 | $0.980336 | -- | -- |
2026-05-30 | -- | $0.985815 | $0.980336 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovryn Dollar(DLLR)



