Sovryn(SOV)今天
$0.019362
1年前
$0.169659
2年前
$1.47
3年前
$0.449049
4年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.019627 | $0.022739 | $0.019368 | $0.022498 | $178.6407 |
2026-05-17 | $0.023742 | $0.023734 | $0.019616 | $0.019629 | $292.2260 |
2026-05-16 | $0.021487 | $0.024178 | $0.021009 | $0.023734 | $198.4841 |
2026-05-15 | $0.021356 | $0.023341 | $0.020874 | $0.021488 | $2,332.307 |
2026-05-14 | $0.020865 | $0.022989 | $0.019370 | $0.021358 | $1,025.333 |
2026-05-13 | $0.023030 | $0.023171 | $0.019412 | $0.020855 | $1,571.337 |
2026-05-12 | $0.023290 | $0.023594 | $0.022394 | $0.023030 | $170.9497 |
2026-05-11 | $0.023285 | $0.023382 | $0.022831 | $0.023289 | $121.0709 |
2026-05-10 | -- | $0.023381 | $0.022794 | $0.023285 | $184.4038 |
2026-05-09 | -- | $0.022798 | $0.021095 | -- | -- |
2026-05-08 | -- | $0.023084 | $0.021962 | -- | -- |
2026-05-07 | $0.023423 | $0.023498 | $0.021788 | $0.022030 | $13.59558 |
2026-05-06 | $0.022787 | $0.023674 | $0.021118 | $0.023422 | $19.24024 |
2026-05-05 | $0.022845 | $0.023136 | $0.022787 | $0.022787 | $6.429099 |
2026-05-04 | $0.022655 | $0.023324 | $0.021125 | $0.022845 | $10.36549 |
2026-05-03 | $0.022568 | $0.022934 | $0.021286 | $0.022655 | $14.58187 |
2026-05-02 | $0.023019 | $0.023047 | $0.021284 | $0.022569 | $1,233.469 |
2026-05-01 | $0.022257 | $0.023688 | $0.022178 | $0.023019 | $14.53744 |
2026-04-30 | -- | $0.022509 | $0.022164 | -- | -- |
2026-04-29 | -- | $0.022509 | $0.022164 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sovryn(SOV)



