Sowaka(SWK)今天
$0.004289
1年前
$0.017114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003950 | $0.004267 | $0.003837 | $0.004266 | $271.4119 |
2026-05-18 | $0.004058 | $0.004101 | $0.003948 | $0.003949 | $38.28797 |
2026-05-17 | $0.003934 | $0.004289 | $0.003662 | $0.004058 | $543.0644 |
2026-05-16 | $0.004238 | $0.004554 | $0.003653 | $0.003934 | $638.2597 |
2026-05-15 | $0.004132 | $0.004239 | $0.004003 | $0.004238 | $126.0024 |
2026-05-14 | $0.004328 | $0.004499 | $0.004121 | $0.004132 | $134.8747 |
2026-05-13 | $0.005068 | $0.005070 | $0.004327 | $0.004327 | $301.7994 |
2026-05-12 | $0.004751 | $0.005404 | $0.004550 | $0.005068 | $375.1153 |
2026-05-11 | $0.004511 | $0.006336 | $0.004503 | $0.004751 | $2,535.649 |
2026-05-10 | $0.004457 | $0.004727 | $0.004457 | $0.004512 | $11.18693 |
2026-05-09 | $0.004287 | $0.004725 | $0.004122 | $0.004457 | $479.1575 |
2026-05-08 | $0.004774 | $0.004888 | $0.004228 | $0.004287 | $275.7798 |
2026-05-07 | $0.004094 | $0.005896 | $0.004281 | $0.004774 | $2,651.210 |
2026-05-06 | $0.004535 | $0.004965 | $0.003362 | $0.004094 | $1,003.803 |
2026-05-05 | $0.004843 | $0.004845 | $0.004314 | $0.004535 | $344.5396 |
2026-05-04 | $0.004584 | $0.005574 | $0.004132 | $0.004843 | $1,606.580 |
2026-05-03 | $0.004237 | $0.004584 | $0.004119 | $0.004584 | $203.0477 |
2026-05-02 | $0.004545 | $0.004546 | $0.004206 | $0.004237 | $150.7056 |
2026-05-01 | $0.004680 | $0.004963 | $0.004514 | $0.004545 | $70.62207 |
2026-04-30 | -- | $0.005150 | $0.004116 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sowaka(SWK)



