Sowaka(SWK)今天
$0.003348
1年前
$0.010212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002672 | $0.002812 | $0.002670 | $0.002740 | $43.03305 |
2026-06-17 | $0.002987 | $0.003388 | $0.002187 | $0.002672 | $446.2968 |
2026-06-16 | -- | $0.004065 | $0.001433 | $0.002987 | $90.40404 |
2026-06-15 | -- | $0.002684 | $0.002578 | -- | -- |
2026-06-14 | -- | $0.002623 | $0.002297 | -- | -- |
2026-06-13 | $0.002640 | $0.002769 | $0.001847 | $0.002507 | $16.64300 |
2026-06-12 | $0.003421 | $0.003421 | $0.002619 | -- | -- |
2026-06-11 | $0.003418 | $0.003423 | $0.003176 | $0.003421 | $41.00353 |
2026-06-10 | $0.003458 | $0.003500 | $0.002350 | $0.003416 | $88.78194 |
2026-06-09 | $0.003341 | $0.003512 | $0.002806 | $0.003449 | $2.493590 |
2026-06-08 | $0.003393 | $0.003559 | $0.003264 | $0.003341 | $111.5537 |
2026-06-07 | $0.003550 | $0.004433 | $0.002804 | $0.003393 | $952.0273 |
2026-06-06 | $0.003795 | $0.003797 | $0.003502 | $0.003549 | $1.028687 |
2026-06-05 | $0.003478 | $0.003796 | $0.003477 | $0.003796 | $146.7651 |
2026-06-04 | $0.003447 | $0.003675 | $0.003395 | $0.003478 | $3.381809 |
2026-06-03 | $0.003465 | $0.003536 | $0.003432 | $0.003444 | $3.335616 |
2026-06-02 | $0.003430 | $0.003557 | $0.003429 | $0.003465 | $74.94439 |
2026-06-01 | $0.003524 | $0.003522 | $0.003154 | $0.003430 | $28.04129 |
2026-05-31 | -- | $0.003924 | $0.002971 | -- | -- |
2026-05-30 | -- | $0.003924 | $0.002971 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sowaka(SWK)



