Spacelens(SPACE)今天
$0.001548
1年前
$0.002650
2年前
$0.002867
3年前
$0.000893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.001552 | $0.001545 | -- | -- |
2026-07-13 | -- | $0.001552 | $0.001545 | -- | -- |
2026-07-12 | -- | $0.001552 | $0.001545 | -- | -- |
2026-07-11 | -- | $0.001552 | $0.001545 | -- | -- |
2026-07-10 | -- | $0.001552 | $0.001545 | -- | -- |
2026-07-09 | -- | $0.001552 | $0.001515 | -- | -- |
2026-07-08 | $0.001588 | $0.001597 | $0.001515 | $0.001519 | $11,108.32 |
2026-07-07 | $0.001572 | $0.001607 | $0.001553 | $0.001585 | $11,862.64 |
2026-07-06 | $0.001565 | $0.001593 | $0.001530 | $0.001576 | $12,461.06 |
2026-07-05 | $0.001581 | $0.001591 | $0.001547 | $0.001566 | $11,718.13 |
2026-07-04 | $0.001527 | $0.001584 | $0.001526 | $0.001579 | $11,676.71 |
2026-07-03 | $0.001496 | $0.001543 | $0.001489 | $0.001527 | $11,684.68 |
2026-07-02 | $0.001429 | $0.001514 | $0.001410 | $0.001498 | $11,527.00 |
2026-07-01 | $0.001383 | $0.001435 | $0.001376 | $0.001429 | $10,497.42 |
2026-06-30 | -- | $0.001417 | $0.001379 | -- | -- |
2026-06-29 | -- | $0.001417 | $0.001379 | -- | -- |
2026-06-28 | -- | $0.001417 | $0.001379 | -- | -- |
2026-06-27 | $0.001394 | $0.001418 | $0.001384 | $0.001415 | $11,842.02 |
2026-06-26 | $0.001380 | $0.001400 | $0.001336 | $0.001394 | $11,532.73 |
2026-06-25 | $0.001430 | $0.001462 | $0.001361 | $0.001385 | $11,521.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacelens(SPACE)



