BinaryX [OLD](BNX)今天
$32.15
1年前
$0
![BinaryX [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_binaryx.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $32.27833 | $32.63500 | $31.96070 | $32.10372 | $282.4243 |
2026-06-17 | $31.25627 | $32.44836 | $31.09348 | $32.27657 | $508.0420 |
2026-06-16 | $31.60887 | $31.70891 | $31.13317 | $31.28852 | $87.22366 |
2026-06-15 | $30.42649 | $31.74637 | $30.34258 | $31.53073 | $504.4032 |
2026-06-14 | $30.49129 | $30.59611 | $30.29844 | $30.41821 | $13.08761 |
2026-06-13 | $30.40627 | $30.54337 | $30.20628 | $30.45749 | $32.31401 |
2026-06-12 | $30.42135 | $30.60569 | $30.20856 | $30.41842 | $53.04437 |
2026-06-11 | $32.02724 | $32.06368 | $30.21381 | $30.45513 | $572.4114 |
2026-06-10 | $32.38766 | $32.39 | $31.52 | $32.14697 | $300.4314 |
2026-06-09 | $31.02795 | $32.4 | $30.88 | $32.23118 | $827.7987 |
2026-06-08 | $30.78937 | $31.19 | $30.62 | $30.99032 | $120.6787 |
2026-06-07 | $30.96915 | $31.32 | $30.74 | $30.86716 | $200.4504 |
2026-06-06 | $30.93431 | $31.22 | $30.61 | $30.91530 | $319.9596 |
2026-06-05 | $31.19372 | $31.39 | $30.75 | $31.02171 | $284.2710 |
2026-06-04 | $31.44280 | $31.59 | $30.9 | $31.21041 | $380.7899 |
2026-06-03 | $31.61363 | $31.89 | $31.18 | $31.36886 | $220.6882 |
2026-06-02 | $33.20312 | $33.58 | $31.47 | $31.60431 | $572.8656 |
2026-06-01 | $33.40672 | $33.9 | $32.99 | $33.07362 | $432.9728 |
2026-05-31 | -- | $34.27 | $33.43 | -- | -- |
2026-05-30 | -- | $34.27 | $33.43 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BinaryX [OLD](BNX)



