SPACEM WORLD(SPCM)今天
$0.000298
1年前
$0.000769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000242 | $0.000246 | $0.000224 | $0.000227 | $316.709K |
2026-04-06 | $0.000247 | $0.000252 | $0.000240 | $0.000242 | $328.525K |
2026-04-05 | $0.000240 | $0.000250 | $0.000241 | $0.000247 | $296.890K |
2026-04-04 | $0.000249 | $0.000252 | $0.000240 | $0.000240 | $309.137K |
2026-04-03 | $0.000245 | $0.000250 | $0.000237 | $0.000249 | $309.336K |
2026-04-02 | $0.000252 | $0.000258 | $0.000244 | $0.000246 | $310.013K |
2026-04-01 | $0.000255 | $0.000258 | $0.000250 | $0.000252 | $317.461K |
2026-03-31 | -- | $0.000234 | $0.000222 | -- | -- |
2026-03-30 | -- | $0.000234 | $0.000222 | -- | -- |
2026-03-29 | -- | $0.000234 | $0.000222 | -- | -- |
2026-03-28 | $0.000231 | $0.000234 | $0.000219 | $0.000227 | $295.569K |
2026-03-27 | $0.000223 | $0.000233 | $0.000217 | $0.000230 | $325.071K |
2026-03-26 | $0.000224 | $0.000231 | $0.00022 | $0.000223 | $328.626K |
2026-03-25 | $0.000221 | $0.000231 | $0.000221 | $0.000224 | $325.152K |
2026-03-24 | $0.000226 | $0.000231 | $0.000210 | $0.000221 | $255.731K |
2026-03-23 | $0.000263 | $0.000265 | $0.000222 | $0.000226 | $212.930K |
2026-03-22 | $0.000283 | $0.000283 | $0.000250 | $0.000263 | $211.683K |
2026-03-21 | $0.000219 | $0.000286 | $0.000217 | $0.000283 | $198.043K |
2026-03-20 | $0.000214 | $0.000224 | $0.000205 | $0.000219 | $204.899K |
2026-03-19 | $0.000198 | $0.000215 | $0.000187 | $0.000214 | $217.200K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACEM WORLD(SPCM)



