SPACEM WORLD(SPCM)今天
$0.000388
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000380 | $0.000397 | $0.000365 | $0.000384 | $549.954K |
2026-07-13 | $0.000372 | $0.000385 | $0.000362 | $0.000380 | $524.025K |
2026-07-12 | $0.000383 | $0.000389 | $0.000370 | $0.000371 | $542.191K |
2026-07-11 | $0.000385 | $0.000391 | $0.000376 | $0.000383 | $536.362K |
2026-07-10 | $0.000368 | $0.000395 | $0.000366 | $0.000384 | $568.785K |
2026-07-09 | $0.000381 | $0.000400 | $0.000365 | $0.000368 | $524.319K |
2026-07-08 | $0.000375 | $0.000396 | $0.000368 | $0.000381 | $588.959K |
2026-07-07 | $0.000393 | $0.000407 | $0.000366 | $0.000375 | $531.011K |
2026-07-06 | $0.000408 | $0.000431 | $0.000371 | $0.000394 | $547.860K |
2026-07-05 | $0.000422 | $0.000429 | $0.000387 | $0.000408 | $536.912K |
2026-07-04 | $0.000366 | $0.000434 | $0.000365 | $0.000422 | $561.394K |
2026-07-03 | $0.000351 | $0.000375 | $0.000314 | $0.000366 | $561.540K |
2026-07-02 | $0.000385 | $0.000393 | $0.000341 | $0.000351 | $560.668K |
2026-07-01 | $0.000398 | $0.000405 | $0.000359 | $0.000385 | $474.144K |
2026-06-30 | -- | $0.000299 | $0.000247 | -- | -- |
2026-06-29 | -- | $0.000299 | $0.000247 | -- | -- |
2026-06-28 | -- | $0.000299 | $0.000247 | -- | -- |
2026-06-27 | $0.000234 | $0.000251 | $0.000227 | $0.000247 | $260.972K |
2026-06-26 | $0.000203 | $0.000236 | $0.000201 | $0.000234 | $266.121K |
2026-06-25 | $0.000201 | $0.000209 | $0.000189 | $0.000203 | $275.354K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACEM WORLD(SPCM)



