Coral Protocol(CORAL)今天
$0.000273
1年前
$0.002284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000271 | $0.000282 | $0.000271 | $0.000277 | $234.989K |
2026-05-19 | $0.000272 | $0.000279 | $0.000269 | $0.000272 | $245.808K |
2026-05-18 | $0.000277 | $0.000280 | $0.000270 | $0.000273 | $168.325K |
2026-05-17 | $0.000280 | $0.000281 | $0.000274 | $0.000278 | $218.282K |
2026-05-16 | $0.000285 | $0.000290 | $0.000273 | $0.000280 | $221.203K |
2026-05-15 | $0.000298 | $0.000301 | $0.000285 | $0.000285 | $214.672K |
2026-05-14 | $0.000292 | $0.000299 | $0.000287 | $0.000299 | $225.111K |
2026-05-13 | $0.000291 | $0.000312 | $0.000290 | $0.000292 | $219.479K |
2026-05-12 | $0.000302 | $0.000311 | $0.000291 | $0.000291 | $245.644K |
2026-05-11 | $0.000286 | $0.000303 | $0.000285 | $0.000302 | $201.902K |
2026-05-10 | $0.000293 | $0.000294 | $0.000278 | $0.000286 | $201.711K |
2026-05-09 | $0.000243 | $0.000351 | $0.000243 | $0.000293 | $302.973K |
2026-05-08 | $0.000233 | $0.000245 | $0.000232 | $0.000244 | $220.308K |
2026-05-07 | $0.000238 | $0.000241 | $0.000230 | $0.000232 | $235.685K |
2026-05-06 | $0.000224 | $0.000242 | $0.000221 | $0.000237 | $221.037K |
2026-05-05 | $0.000216 | $0.000225 | $0.000215 | $0.000223 | $259.409K |
2026-05-04 | $0.000215 | $0.000220 | $0.000211 | $0.000216 | $181.502K |
2026-05-03 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | $207.762K |
2026-05-02 | $0.000214 | $0.000214 | $0.000209 | $0.000212 | $183.092K |
2026-05-01 | $0.000212 | $0.000302 | $0.000210 | $0.000214 | $150.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Protocol(CORAL)



