Coral Protocol(CORAL)今天
$0.000091
1年前
$0.001455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000095 | $0.000094 | $0.000088 | $0.000092 | $100.433K |
2026-07-13 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $115.339K |
2026-07-12 | $0.000096 | $0.000096 | $0.000093 | $0.000095 | $106.439K |
2026-07-11 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $98,053.35 |
2026-07-10 | $0.000090 | $0.000098 | $0.000090 | $0.000096 | $107.686K |
2026-07-09 | $0.000103 | $0.000092 | $0.000088 | $0.000090 | $105.178K |
2026-07-08 | $0.000181 | $0.000183 | $0.000088 | $0.000088 | $127.264K |
2026-07-07 | $0.000183 | $0.000185 | $0.000178 | $0.000182 | $24,925.52 |
2026-07-06 | $0.000200 | $0.000201 | $0.000178 | $0.000183 | $114.732K |
2026-07-05 | $0.000205 | $0.000208 | $0.000199 | $0.000200 | $110.212K |
2026-07-04 | $0.000203 | $0.000209 | $0.000202 | $0.000205 | $112.976K |
2026-07-03 | $0.000200 | $0.000204 | $0.000198 | $0.000202 | $121.703K |
2026-07-02 | $0.000200 | $0.000204 | $0.000189 | $0.000200 | $125.446K |
2026-07-01 | $0.000186 | $0.000201 | $0.000184 | $0.000200 | $125.073K |
2026-06-30 | -- | $0.000216 | $0.000177 | -- | -- |
2026-06-29 | -- | $0.000216 | $0.000177 | -- | -- |
2026-06-28 | $0.000218 | $0.000216 | $0.000177 | $0.000188 | $119.898K |
2026-06-27 | $0.000216 | $0.000221 | $0.000212 | $0.000217 | $148.728K |
2026-06-26 | $0.000201 | $0.000217 | $0.000198 | $0.000217 | $189.832K |
2026-06-25 | $0.000201 | $0.000212 | $0.000193 | $0.000201 | $150.719K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Protocol(CORAL)



