Coral Protocol(CORAL)今天
$0.000187
1年前
$0.001447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000296 | $0.000297 | $0.000182 | $0.000187 | $253.306K |
2026-06-17 | $0.000295 | $0.000315 | $0.000283 | $0.000293 | $115.246K |
2026-06-16 | $0.000316 | $0.000319 | $0.000290 | $0.000295 | $103.078K |
2026-06-15 | $0.000304 | $0.000316 | $0.000273 | $0.000316 | $92,797.70 |
2026-06-14 | $0.000216 | $0.000326 | $0.000213 | $0.000303 | $176.423K |
2026-06-13 | $0.000212 | $0.000216 | $0.000207 | $0.000215 | $201.959K |
2026-06-12 | $0.000206 | $0.000215 | $0.000204 | $0.000211 | $219.399K |
2026-06-11 | $0.000199 | $0.000213 | $0.000188 | $0.000206 | $221.517K |
2026-06-10 | $0.000189 | $0.000205 | $0.000186 | $0.000199 | $207.955K |
2026-06-09 | $0.000200 | $0.000203 | $0.000187 | $0.000189 | $228.102K |
2026-06-08 | $0.000190 | $0.000201 | $0.000186 | $0.000200 | $201.126K |
2026-06-07 | $0.000179 | $0.000193 | $0.000177 | $0.000190 | $216.739K |
2026-06-06 | $0.000191 | $0.000190 | $0.000174 | $0.000180 | $162.606K |
2026-06-05 | $0.000206 | $0.000214 | $0.000182 | $0.000188 | $244.559K |
2026-06-04 | $0.000226 | $0.000223 | $0.000200 | $0.000205 | $231.507K |
2026-06-03 | $0.000233 | $0.000237 | $0.000223 | $0.000225 | $216.865K |
2026-06-02 | $0.000242 | $0.000248 | $0.000231 | $0.000233 | $217.786K |
2026-06-01 | $0.000243 | $0.000248 | $0.000236 | $0.000242 | $194.245K |
2026-05-31 | -- | $0.000281 | $0.000268 | -- | -- |
2026-05-30 | -- | $0.000281 | $0.000268 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Protocol(CORAL)



