Opinion(OPN)今天
$0.061867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.061151 | $0.062695 | $0.058474 | $0.061848 | $13.517M |
2026-07-13 | $0.065112 | $0.065103 | $0.06034 | $0.061134 | $140.842M |
2026-07-12 | $0.064057 | $0.067375 | $0.063069 | $0.065127 | $23.924M |
2026-07-11 | $0.063137 | $0.074465 | $0.063274 | $0.064066 | $107.535M |
2026-07-10 | $0.061216 | $0.063952 | $0.060839 | $0.063163 | $19.164M |
2026-07-09 | $0.057138 | $0.062622 | $0.057275 | $0.061111 | $10.293M |
2026-07-08 | $0.063489 | $0.063005 | $0.056016 | $0.056822 | $5.701M |
2026-07-07 | $0.068016 | $0.068238 | $0.062861 | $0.063257 | $5.041M |
2026-07-06 | $0.069437 | $0.068622 | $0.064442 | $0.068071 | $6.629M |
2026-07-05 | $0.067407 | $0.077877 | $0.065523 | $0.069909 | $12.745M |
2026-07-04 | $0.066373 | $0.068373 | $0.063726 | $0.067242 | $4.707M |
2026-07-03 | $0.061297 | $0.06714 | $0.061709 | $0.066349 | $13.204M |
2026-07-02 | $0.063217 | $0.06348 | $0.060635 | $0.061433 | $12.425M |
2026-07-01 | $0.062999 | $0.064849 | $0.061584 | $0.063159 | $12.386M |
2026-06-30 | -- | $0.069069 | $0.058554 | -- | -- |
2026-06-29 | -- | $0.069069 | $0.058554 | -- | -- |
2026-06-28 | $0.059975 | $0.069069 | $0.058554 | $0.067721 | $13.840M |
2026-06-27 | $0.060758 | $0.061347 | $0.058856 | $0.060107 | $5.090M |
2026-06-26 | $0.058862 | $0.061983 | $0.058134 | $0.061273 | $7.137M |
2026-06-25 | $0.073096 | $0.069895 | $0.057396 | $0.059338 | $12.124M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



