Opinion(OPN)今天
$0.075231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.074980 | $0.077583 | $0.069647 | $0.070122 | $10.179M |
2026-06-17 | $0.076348 | $0.08619 | $0.074153 | $0.075018 | $20.207M |
2026-06-16 | $0.079834 | $0.078404 | $0.070789 | $0.076685 | $12.671M |
2026-06-15 | $0.077854 | $0.082817 | $0.077607 | $0.079723 | $10.815M |
2026-06-14 | $0.084344 | $0.084362 | $0.075723 | $0.078086 | $15.699M |
2026-06-13 | $0.088663 | $0.088927 | $0.081554 | $0.085202 | $14.232M |
2026-06-12 | -- | $0.096295 | $0.088655 | -- | -- |
2026-06-11 | $0.108347 | $0.118226 | $0.093625 | $0.094111 | $51.903M |
2026-06-10 | $0.085071 | $0.116069 | $0.082284 | $0.106603 | $45.216M |
2026-06-09 | $0.110957 | $0.114261 | $0.083207 | $0.085024 | $34.252M |
2026-06-08 | $0.133018 | $0.133306 | $0.10355 | $0.109780 | $52.063M |
2026-06-07 | $0.167569 | $0.168432 | $0.129142 | $0.134650 | $69.117M |
2026-06-06 | $0.205555 | $0.262048 | $0.166018 | $0.167342 | $127.295M |
2026-06-05 | $0.224720 | $0.311844 | $0.181018 | $0.204509 | $179.789M |
2026-06-04 | $0.146640 | $0.263694 | $0.18369 | $0.223628 | $309.436M |
2026-06-03 | $0.111326 | $0.199748 | $0.114529 | $0.164073 | $17.478M |
2026-06-02 | $0.135974 | $0.139966 | $0.111003 | $0.112112 | $10.434M |
2026-06-01 | $0.132308 | $0.139456 | $0.130677 | $0.136052 | $6.789M |
2026-05-31 | -- | $0.17552 | $0.161419 | -- | -- |
2026-05-30 | -- | $0.17552 | $0.161419 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



