SparkDEX Staked FLR(STFLR)今天
$0.007543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007899 | $0.007955 | $0.007467 | $0.007471 | $43,417.21 |
2026-06-17 | $0.008022 | $0.008014 | $0.007827 | $0.007867 | $57,725.47 |
2026-06-16 | $0.008375 | $0.008454 | $0.007939 | $0.008022 | $72,030.83 |
2026-06-15 | $0.008034 | $0.008455 | $0.007973 | $0.008322 | $12,619.28 |
2026-06-14 | $0.008193 | $0.008277 | $0.008011 | $0.008043 | $65,283.35 |
2026-06-13 | $0.007854 | $0.008413 | $0.007800 | $0.008218 | $41,471.39 |
2026-06-12 | -- | $0.007826 | $0.007103 | -- | -- |
2026-06-11 | $0.007178 | $0.007410 | $0.006976 | $0.007154 | $24,230.07 |
2026-06-10 | $0.007147 | $0.007303 | $0.007035 | $0.007173 | $19,920.32 |
2026-06-09 | $0.007418 | $0.007555 | $0.007143 | $0.007153 | $18,820.38 |
2026-06-08 | $0.007165 | $0.007435 | $0.007149 | $0.007418 | $77,693.98 |
2026-06-07 | $0.006891 | $0.007270 | $0.006809 | $0.007165 | $9,023.165 |
2026-06-06 | $0.006896 | $0.006969 | $0.006653 | $0.006891 | $65,028.88 |
2026-06-05 | $0.007428 | $0.007395 | $0.006798 | $0.006899 | $56,946.43 |
2026-06-04 | $0.007471 | $0.007490 | $0.007104 | $0.007410 | $65,214.18 |
2026-06-03 | $0.007411 | $0.007520 | $0.007245 | $0.007477 | $60,094.00 |
2026-06-02 | $0.007669 | $0.007756 | $0.007405 | $0.007411 | $18,593.97 |
2026-06-01 | $0.007867 | $0.007922 | $0.007639 | $0.007669 | $8,831.094 |
2026-05-31 | -- | $0.008380 | $0.008169 | -- | -- |
2026-05-30 | -- | $0.008380 | $0.008169 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX Staked FLR(STFLR)



