SparkDEX Staked FLR(STFLR)今天
$0.009407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.009583 | $0.009709 | $0.009315 | $0.009360 | $57,331.22 |
2026-05-15 | $0.009095 | $0.010246 | $0.009085 | $0.009572 | $61,047.00 |
2026-05-14 | $0.008782 | $0.009193 | $0.008747 | $0.009095 | $30,591.79 |
2026-05-13 | $0.008794 | $0.009048 | $0.008761 | $0.008776 | $24,318.39 |
2026-05-12 | $0.008941 | $0.009129 | $0.008772 | $0.008794 | $17,810.16 |
2026-05-11 | $0.008662 | $0.009315 | $0.008649 | $0.008955 | $26,549.70 |
2026-05-10 | $0.008217 | $0.008662 | $0.008234 | $0.008662 | $48,670.88 |
2026-05-09 | $0.008067 | $0.008279 | $0.008059 | $0.008217 | $8,409.467 |
2026-05-08 | $0.007898 | $0.008090 | $0.007845 | $0.008067 | $24,220.68 |
2026-05-07 | $0.007927 | $0.008051 | $0.007870 | $0.007898 | $25,476.47 |
2026-05-06 | $0.007784 | $0.008051 | $0.007746 | $0.007927 | $9,092.484 |
2026-05-05 | $0.007695 | $0.007798 | $0.007660 | $0.007784 | $13,809.26 |
2026-05-04 | $0.007630 | $0.007777 | $0.007622 | $0.007695 | $36,190.20 |
2026-05-03 | $0.007678 | $0.007712 | $0.007620 | $0.007642 | $11,839.36 |
2026-05-02 | $0.007655 | $0.007704 | $0.007586 | $0.007678 | $6,944.847 |
2026-05-01 | $0.007622 | $0.007712 | $0.007586 | $0.007650 | $12,618.97 |
2026-04-30 | -- | $0.007804 | $0.007653 | -- | -- |
2026-04-29 | -- | $0.007804 | $0.007653 | -- | -- |
2026-04-28 | $0.007832 | $0.007901 | $0.007653 | $0.007694 | $19,244.63 |
2026-04-27 | $0.008023 | $0.008101 | $0.007829 | $0.007832 | $8,250.955 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX Staked FLR(STFLR)



