Navio(NAV)今天
$0.036241
1年前
$0.024461
2年前
$0.047136
3年前
$0.047632
4年前
$0.085912
5年前
$0.324083
6年前
$0.115229
7年前
$0.21769
8年前
$0.270803
9年前
$0.003863
10年前
$0.004502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.034056 | $0.034171 | $0.033075 | $0.033075 | $54,888.13 |
2026-05-26 | $0.033881 | $0.034209 | $0.032744 | $0.034056 | $54,891.12 |
2026-05-25 | $0.033956 | $0.034531 | $0.033670 | $0.033851 | $53,826.73 |
2026-05-24 | $0.032901 | $0.034936 | $0.032516 | $0.033956 | $54,462.54 |
2026-05-23 | $0.039601 | $0.039729 | $0.030625 | $0.032901 | $58,869.22 |
2026-05-22 | $0.040949 | $0.041341 | $0.035340 | $0.039680 | $56,982.17 |
2026-05-21 | $0.042119 | $0.043945 | $0.040198 | $0.041019 | $55,578.44 |
2026-05-20 | $0.042528 | $0.042759 | $0.041775 | $0.042118 | $57,339.55 |
2026-05-19 | $0.040442 | $0.045115 | $0.040265 | $0.042668 | $57,933.93 |
2026-05-18 | $0.041389 | $0.042125 | $0.040275 | $0.040491 | $58,115.82 |
2026-05-17 | $0.043048 | $0.042989 | $0.041221 | $0.041389 | $51,660.60 |
2026-05-16 | $0.043762 | $0.044373 | $0.041947 | $0.042697 | $56,918.24 |
2026-05-15 | $0.045822 | $0.046708 | $0.043606 | $0.043830 | $55,066.43 |
2026-05-14 | $0.047298 | $0.050174 | $0.044830 | $0.045822 | $56,889.30 |
2026-05-13 | $0.046729 | $0.048465 | $0.045978 | $0.047298 | $56,198.74 |
2026-05-12 | $0.048678 | $0.049763 | $0.044565 | $0.046729 | $55,001.84 |
2026-05-11 | $0.047692 | $0.049710 | $0.045391 | $0.048678 | $53,953.67 |
2026-05-10 | $0.047728 | $0.048900 | $0.047305 | $0.047692 | $55,612.11 |
2026-05-09 | $0.050567 | $0.051096 | $0.045882 | $0.047956 | $57,560.46 |
2026-05-08 | $0.053899 | $0.054368 | $0.050548 | $0.050625 | $58,286.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navio(NAV)



