Navio(NAV)今天
$0.038597
1年前
$0.055034
2年前
$0.042008
3年前
$0.064884
4年前
$0.122114
5年前
$0.37799
6年前
$0.128028
7年前
$0.139745
8年前
$0.397041
9年前
$0.186863
10年前
$0.007421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.038691 | $0.040078 | $0.038258 | $0.039536 | $86.29514 |
2026-07-13 | $0.038796 | $0.038841 | $0.037701 | $0.038697 | $207.9833 |
2026-07-12 | $0.037422 | $0.038930 | $0.035737 | $0.038800 | $470.8485 |
2026-07-11 | $0.037920 | $0.038149 | $0.036955 | $0.037384 | $46.18927 |
2026-07-10 | -- | $0.038345 | $0.037847 | -- | -- |
2026-07-09 | -- | $0.038676 | $0.037704 | -- | -- |
2026-07-08 | $0.039330 | $0.039452 | $0.037704 | $0.037736 | $115.9587 |
2026-07-07 | $0.037609 | $0.039395 | $0.035929 | $0.039330 | $695.4213 |
2026-07-06 | $0.036888 | $0.037977 | $0.029559 | $0.037502 | $338.7811 |
2026-07-05 | $0.035569 | $0.037192 | $0.030411 | $0.036936 | $240.3209 |
2026-07-04 | $0.028978 | $0.035695 | $0.028825 | $0.035555 | $942.3279 |
2026-07-03 | $0.031347 | $0.031443 | $0.028834 | $0.028978 | $7.068467 |
2026-07-02 | $0.030777 | $0.031586 | $0.030557 | $0.031401 | $133.3082 |
2026-07-01 | $0.028760 | $0.030792 | $0.028805 | $0.030776 | $1,024.466 |
2026-06-30 | -- | $0.030451 | $0.023213 | -- | -- |
2026-06-29 | $0.029807 | $0.030451 | $0.023213 | -- | -- |
2026-06-28 | $0.023434 | $0.030451 | $0.023213 | $0.029807 | $1,707.635 |
2026-06-27 | $0.029798 | $0.048922 | $0.019392 | $0.023434 | $61,099.79 |
2026-06-26 | $0.030707 | $0.030839 | $0.028542 | $0.029798 | $57,832.87 |
2026-06-25 | $0.034665 | $0.034967 | $0.024963 | $0.030816 | $57,138.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navio(NAV)



