HODL(HODL)今天
$0.004024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.004550 | $0.00554 | $0.0043 | $0.004657 | $2.894M |
2026-05-14 | $0.005073 | $0.00569 | $0.00415 | $0.004587 | $3.135M |
2026-05-13 | $0.003592 | $0.00622 | $0.00364 | $0.005063 | $3.764M |
2026-05-12 | $0.004413 | $0.00495 | $0.00355 | $0.003577 | $2.545M |
2026-05-11 | $0.003645 | $0.00465 | $0.00322 | $0.004361 | $2.814M |
2026-05-10 | $0.003312 | $0.00365 | $0.00303 | $0.003593 | $2.268M |
2026-05-09 | $0.002868 | $0.00355 | $0.00283 | $0.003303 | $2.311M |
2026-05-08 | $0.003087 | $0.00354 | $0.00278 | $0.002867 | $1.854M |
2026-05-07 | $0.002796 | $0.00347 | $0.00261 | $0.003089 | $1.966M |
2026-05-06 | $0.002550 | $0.00311 | $0.00222 | $0.002796 | $1.920M |
2026-05-05 | $0.002684 | $0.00279 | $0.00245 | $0.002551 | $1.688M |
2026-05-04 | $0.002490 | $0.00278 | $0.0024 | $0.002686 | $1.881M |
2026-05-03 | $0.002583 | $0.00273 | $0.0023 | $0.002517 | $65,076.81 |
2026-05-02 | $0.002833 | $0.00288 | $0.00243 | $0.002556 | $1.718M |
2026-05-01 | $0.002803 | $0.00287 | $0.00263 | $0.002832 | $1.776M |
2026-04-30 | $0.002827 | $0.00311 | $0.00254 | $0.002818 | $74,867.31 |
2026-04-29 | $0.003013 | $0.00302 | $0.00277 | $0.002834 | $81,273.14 |
2026-04-28 | $0.003338 | $0.00332 | $0.00291 | $0.003023 | $2.056M |
2026-04-27 | $0.003561 | $0.00404 | $0.00311 | $0.003213 | $2.284M |
2026-04-26 | $0.003562 | $0.0038 | $0.00337 | $0.003602 | $2.316M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)



