HODL(HODL)今天
$0.002211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.002119 | $0.002304 | $0.002022 | $0.002243 | $80,713.82 |
2026-07-01 | $0.002167 | $0.002164 | $0.001945 | $0.002119 | $101.607K |
2026-06-30 | -- | $0.002863 | $0.002477 | -- | -- |
2026-06-29 | -- | $0.002863 | $0.002477 | -- | -- |
2026-06-28 | $0.002599 | $0.002863 | $0.002477 | $0.002489 | $73,288.72 |
2026-06-27 | $0.002412 | $0.002606 | $0.002351 | $0.002599 | $55,599.99 |
2026-06-26 | $0.002122 | $0.002603 | $0.002090 | $0.002444 | $65,181.91 |
2026-06-25 | $0.002321 | $0.002329 | $0.002097 | $0.002124 | $86,607.46 |
2026-06-24 | $0.002784 | $0.002810 | $0.002294 | $0.002321 | $48,264.30 |
2026-06-23 | $0.002782 | $0.003037 | $0.002486 | $0.002790 | $88,165.71 |
2026-06-22 | $0.002460 | $0.002945 | $0.002338 | $0.002788 | $59,124.53 |
2026-06-21 | $0.002412 | $0.002779 | $0.002351 | $0.002460 | $63,601.20 |
2026-06-20 | $0.002454 | $0.002586 | $0.002215 | $0.002423 | $61,163.35 |
2026-06-19 | $0.002547 | $0.002555 | $0.001938 | $0.002425 | $143.087K |
2026-06-18 | $0.001913 | $0.002707 | $0.001882 | $0.002479 | $90,385.20 |
2026-06-17 | $0.001923 | $0.002009 | $0.001811 | $0.001913 | $70,731.27 |
2026-06-16 | $0.002187 | $0.002203 | $0.001914 | $0.001914 | $63,006.11 |
2026-06-15 | $0.001899 | $0.002399 | $0.001820 | $0.002187 | $146.392K |
2026-06-14 | $0.002109 | $0.002064 | $0.001833 | $0.001892 | $75,531.68 |
2026-06-13 | $0.002118 | $0.002135 | $0.001927 | $0.002098 | $47,098.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)



