SPCX(SPCX)今天
$0.099876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.130879 | $0.136081 | $0.096983 | $0.108679 | $54,405.61 |
2026-07-13 | $0.147693 | $0.150955 | $0.123317 | $0.131286 | $46,648.28 |
2026-07-12 | $0.167383 | $0.182504 | $0.136253 | $0.147547 | $113.470K |
2026-07-11 | $0.197456 | $0.205714 | $0.165784 | $0.168319 | $50,415.32 |
2026-07-10 | $0.179090 | $0.201873 | $0.144557 | $0.198849 | $78,673.85 |
2026-07-09 | $0.198004 | $0.203693 | $0.174607 | $0.178460 | $53,831.45 |
2026-07-08 | $0.224547 | $0.244688 | $0.178308 | $0.199058 | $136.964K |
2026-07-07 | $0.238612 | $0.257717 | $0.204624 | $0.224728 | $125.561K |
2026-07-06 | $0.172422 | $0.273829 | $0.179617 | $0.239234 | $273.236K |
2026-07-05 | $0.151862 | $0.175545 | $0.146776 | $0.172467 | $90,455.89 |
2026-07-04 | $0.185581 | $0.187884 | $0.145646 | $0.152178 | $84,831.15 |
2026-07-03 | -- | $0.186928 | $0.160624 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPCX(SPCX)



