Chevron xStock(CVXX)今天
$196.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $205.4204 | $212.1195 | $201.0984 | $206.4922 | $839.9306 |
2026-04-04 | $203.6295 | $206.0140 | $199.1453 | $205.4204 | $693.4753 |
2026-04-03 | $197.6591 | $206.2224 | $185.6183 | $203.6295 | $2,456.048 |
2026-04-02 | $199.4059 | $202.7969 | $195.0723 | $197.6591 | $13,648.43 |
2026-04-01 | $213.4345 | $213.4672 | $198.6147 | $199.4059 | $18,084.43 |
2026-03-31 | -- | $234.63 | $213.84 | -- | -- |
2026-03-30 | -- | $234.63 | $213.84 | -- | -- |
2026-03-29 | -- | $234.63 | $213.84 | -- | -- |
2026-03-28 | $217.2826 | $218.88 | $211.63 | $218.8793 | $1,479.380 |
2026-03-27 | $209.2117 | $219.57 | $205.74 | $217.2826 | $7,259.828 |
2026-03-26 | $207.4752 | $219.35 | $203.38 | $209.2117 | $21,834.93 |
2026-03-25 | $215.8842 | $216.4 | $202.97 | $207.4752 | $3,474.452 |
2026-03-24 | $201.6422 | $215.89 | $201.03 | $215.8842 | $3,722.220 |
2026-03-23 | $247.9505 | $243.54 | $201.63 | $201.6422 | $11,189.20 |
2026-03-22 | $214.9048 | $252.02 | $209.9 | $247.9505 | $382.5973 |
2026-03-21 | $203.2933 | $214.9 | $201.92 | $214.9048 | $851.4702 |
2026-03-20 | $203.0622 | $208.05 | $202.9 | $203.2933 | $23,353.56 |
2026-03-19 | $199.1405 | $212.95 | $198.71 | $203.0622 | $27,303.64 |
2026-03-18 | $199.2599 | $204.42 | $190.94 | $199.1405 | $8,396.000 |
2026-03-17 | $197.8141 | $200.34 | $190.48 | $199.2599 | $12,827.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chevron xStock(CVXX)



