Sperax USD(USDS)今天
$0.998205
1年前
$1
2年前
$0.9978
3年前
$0.995966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.997110 | $1.000834 | $0.995492 | $0.998804 | $55,374.64 |
2026-05-18 | $0.998384 | $1.000017 | $0.992251 | $0.997379 | $58,010.04 |
2026-05-17 | $0.999342 | $1.000517 | $0.996552 | $0.997677 | $63,457.49 |
2026-05-16 | $0.997720 | $1.000112 | $0.995748 | $0.999342 | $59,345.67 |
2026-05-15 | $1.001087 | $1.001635 | $0.994272 | $0.998240 | $77,990.22 |
2026-05-14 | $0.997885 | $1.001310 | $0.995125 | $1.001087 | $58,097.04 |
2026-05-13 | $1.000092 | $1.001859 | $0.996629 | $0.997885 | $71,722.90 |
2026-05-12 | $0.997729 | $1.003441 | $0.993816 | $1.000146 | $148.542K |
2026-05-11 | $0.997215 | $1.002550 | $0.995920 | $0.996465 | $58,415.48 |
2026-05-10 | $0.999300 | $1.001103 | $0.996961 | $0.998314 | $52,109.27 |
2026-05-09 | $0.997476 | $1.003732 | $0.998580 | $1.000020 | $56,469.56 |
2026-05-08 | $1.000171 | $1.002628 | $0.994783 | $0.997470 | $57,410.08 |
2026-05-07 | $0.997997 | $1.003 | $0.995788 | $1.000171 | $60,081.40 |
2026-05-06 | $0.998444 | $1.001 | $0.992733 | $0.997111 | $62,217.16 |
2026-05-05 | $0.991949 | $1.002 | $0.991681 | $0.998271 | $68,363.55 |
2026-05-04 | $0.997422 | $1.001 | $0.988415 | $0.992071 | $149.137K |
2026-05-03 | $0.996772 | $1.001 | $0.995427 | $0.997628 | $48,907.98 |
2026-05-02 | $0.999881 | $1 | $0.993706 | $0.996414 | $53,881.81 |
2026-05-01 | $0.994874 | $1.001 | $0.992826 | $0.999662 | $57,939.88 |
2026-04-30 | -- | $1.002 | $0.995445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sperax USD(USDS)



