Spinning Cat(OIIAOIIA)今天
$0.000487
1年前
$0.003238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000459 | $0.000553 | $0.000453 | $0.000474 | $27,692.26 |
2026-07-13 | $0.000453 | $0.000492 | $0.000446 | $0.000459 | $5,160.718 |
2026-07-12 | $0.000395 | $0.000458 | $0.000383 | $0.000453 | $19,085.51 |
2026-07-11 | $0.000369 | $0.000395 | $0.000366 | $0.000393 | $5,694.266 |
2026-07-10 | $0.000371 | $0.000375 | $0.000350 | $0.000367 | $6,929.064 |
2026-07-09 | $0.000380 | $0.000396 | $0.000357 | $0.000373 | $7,377.712 |
2026-07-08 | $0.000432 | $0.000464 | $0.000375 | $0.000376 | $25,429.74 |
2026-07-07 | $0.000415 | $0.000460 | $0.000421 | $0.000435 | $14,537.67 |
2026-07-06 | $0.000469 | $0.000474 | $0.000389 | $0.000415 | $13,425.96 |
2026-07-05 | $0.000491 | $0.000498 | $0.000459 | $0.000463 | $3,484.431 |
2026-07-04 | $0.000475 | $0.000516 | $0.000486 | $0.000490 | $9,727.704 |
2026-07-03 | $0.000471 | $0.000488 | $0.000445 | $0.000480 | $11,945.33 |
2026-07-02 | $0.000397 | $0.000512 | $0.000351 | $0.000472 | $45,008.33 |
2026-07-01 | $0.000381 | $0.000400 | $0.000366 | $0.000397 | $4,262.656 |
2026-06-30 | -- | $0.000389 | $0.000348 | -- | -- |
2026-06-29 | -- | $0.000389 | $0.000348 | -- | -- |
2026-06-28 | -- | $0.000389 | $0.000348 | -- | -- |
2026-06-27 | $0.000395 | $0.000404 | $0.000370 | $0.000373 | $6,112.533 |
2026-06-26 | $0.000385 | $0.000401 | $0.000328 | $0.000401 | $20,488.99 |
2026-06-25 | $0.000361 | $0.000420 | $0.000340 | $0.000387 | $12,250.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spinning Cat(OIIAOIIA)



