Uncertain Systems(UNSYS)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000013 | $0.000018 | $0.000012 | $0.000018 | $2,255.310 |
2026-07-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $43.38279 |
2026-07-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $176.0486 |
2026-07-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $258.2894 |
2026-07-10 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $609.7362 |
2026-07-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.23504 |
2026-07-08 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $693.1259 |
2026-07-07 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,058.051 |
2026-07-06 | $0.000012 | $0.000015 | $0.000012 | $0.000013 | $3,621.728 |
2026-07-05 | $0.000013 | $0.000012 | $0.000012 | $0.000012 | $516.9000 |
2026-07-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $188.1753 |
2026-07-03 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $2,217.242 |
2026-07-02 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $718.7102 |
2026-07-01 | $0.000012 | $0.000016 | $0.000011 | $0.000013 | $2,567.536 |
2026-06-30 | -- | $0.000020 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000020 | $0.000016 | -- | -- |
2026-06-28 | -- | $0.000020 | $0.000016 | -- | -- |
2026-06-27 | $0.000026 | $0.000025 | $0.000019 | $0.000020 | $1,117.264 |
2026-06-26 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $2,107.946 |
2026-06-25 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $26.77931 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uncertain Systems(UNSYS)



