Uncertain Systems(UNSYS)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $644.4142 |
2026-05-26 | $0.000029 | $0.000029 | $0.000024 | $0.000024 | $1,034.622 |
2026-05-25 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $497.3956 |
2026-05-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $592.4063 |
2026-05-23 | $0.000030 | $0.000031 | $0.000026 | $0.000027 | $1,268.217 |
2026-05-22 | $0.000041 | $0.000041 | $0.000030 | $0.000030 | $1,999.889 |
2026-05-21 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $235.3224 |
2026-05-20 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $104.3127 |
2026-05-19 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $26.28105 |
2026-05-18 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $11.73918 |
2026-05-17 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $289.8090 |
2026-05-16 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $695.1293 |
2026-05-15 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $707.4082 |
2026-05-14 | $0.000046 | $0.000049 | $0.000042 | $0.000043 | $1,255.186 |
2026-05-13 | $0.000043 | $0.000053 | $0.000043 | $0.000046 | $1,781.812 |
2026-05-12 | $0.000042 | $0.000045 | $0.000039 | $0.000043 | $4,137.431 |
2026-05-11 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $732.3989 |
2026-05-10 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $1,072.801 |
2026-05-09 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $942.0801 |
2026-05-08 | $0.000039 | $0.000043 | $0.000037 | $0.000040 | $13,607.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uncertain Systems(UNSYS)



