Splashing Staked SEI(SPSEI)今天
$0.056002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.056918 | $0.056971 | $0.053599 | $0.053609 | $107.247K |
2026-06-17 | $0.054439 | $0.05759 | $0.05398 | $0.057457 | $6,889.667 |
2026-06-16 | $0.056687 | $0.056831 | $0.053253 | $0.054450 | $774.3866 |
2026-06-15 | $0.053952 | $0.057101 | $0.053799 | $0.056698 | $28,663.62 |
2026-06-14 | $0.055495 | $0.055647 | $0.053279 | $0.054011 | $9,460.162 |
2026-06-13 | $0.052097 | $0.056447 | $0.051806 | $0.055424 | $9,544.334 |
2026-06-12 | -- | $0.053915 | $0.048855 | -- | -- |
2026-06-11 | $0.048830 | $0.049593 | $0.046458 | $0.049553 | $9,972.092 |
2026-06-10 | $0.047541 | $0.049412 | $0.047323 | $0.048819 | $6,908.209 |
2026-06-09 | $0.050736 | $0.051114 | $0.047385 | $0.047620 | $5,517.339 |
2026-06-08 | $0.050143 | $0.051358 | $0.048477 | $0.050644 | $1,055.529 |
2026-06-07 | $0.047948 | $0.051378 | $0.047118 | $0.050154 | $16,722.02 |
2026-06-06 | $0.047815 | $0.049362 | $0.045355 | $0.048081 | $121.6181 |
2026-06-05 | $0.054466 | $0.054346 | $0.046721 | $0.047216 | $14,970.68 |
2026-06-04 | $0.063663 | $0.063497 | $0.053422 | $0.054639 | $5,931.722 |
2026-06-03 | $0.065902 | $0.067516 | $0.062281 | $0.063481 | $17,710.02 |
2026-06-02 | $0.068121 | $0.07291 | $0.065823 | $0.065902 | $1,815.377 |
2026-06-01 | $0.067104 | $0.07014 | $0.066234 | $0.068243 | $8,192.291 |
2026-05-31 | -- | $0.074039 | $0.067272 | -- | -- |
2026-05-30 | -- | $0.074039 | $0.067272 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splashing Staked SEI(SPSEI)



