Splashing Staked SEI(SPSEI)今天
$0.054728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.054327 | $0.054937 | $0.052297 | $0.052703 | $6,428.272 |
2026-04-04 | $0.055487 | $0.057108 | $0.054326 | $0.054327 | $4,305.426 |
2026-04-03 | $0.052392 | $0.055588 | $0.051479 | $0.055586 | $14,522.55 |
2026-04-02 | $0.055024 | $0.055324 | $0.052273 | $0.052392 | $255.3354 |
2026-04-01 | $0.049161 | $0.057385 | $0.049061 | $0.055024 | $16,857.04 |
2026-03-31 | -- | $0.055744 | $0.053834 | -- | -- |
2026-03-30 | -- | $0.055744 | $0.053834 | -- | -- |
2026-03-29 | -- | $0.055744 | $0.053834 | -- | -- |
2026-03-28 | $0.056454 | $0.056258 | $0.054378 | $0.055236 | $10,325.73 |
2026-03-27 | $0.059142 | $0.059851 | $0.05645 | $0.056454 | $9,365.842 |
2026-03-26 | $0.061590 | $0.062093 | $0.058938 | $0.058938 | $5,797.105 |
2026-03-25 | $0.060680 | $0.062599 | $0.059952 | $0.061590 | $7,405.845 |
2026-03-24 | $0.060767 | $0.06229 | $0.060357 | $0.060678 | $27,148.27 |
2026-03-23 | $0.060673 | $0.062681 | $0.059239 | $0.061071 | $6,808.340 |
2026-03-22 | $0.064004 | $0.064046 | $0.060571 | $0.060673 | $14,163.34 |
2026-03-21 | $0.063999 | $0.064711 | $0.06359 | $0.064004 | $23,848.60 |
2026-03-20 | $0.063906 | $0.065527 | $0.063607 | $0.064096 | $3,874.785 |
2026-03-19 | $0.065938 | $0.066546 | $0.063498 | $0.063906 | $1,702.523 |
2026-03-18 | $0.069507 | $0.070504 | $0.065634 | $0.065937 | $33,561.35 |
2026-03-17 | $0.069207 | $0.071042 | $0.06882 | $0.069688 | $74.10402 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splashing Staked SEI(SPSEI)



