Splashing Staked SEI(SPSEI)今天
$0.060734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.060914 | $0.062428 | $0.060613 | $0.061248 | $156.5366 |
2026-05-18 | $0.063539 | $0.063676 | $0.060547 | $0.060712 | $109.2820 |
2026-05-17 | $0.063563 | $0.064690 | $0.062925 | $0.063539 | $17,861.46 |
2026-05-16 | $0.064387 | $0.065260 | $0.062065 | $0.063582 | $3,936.285 |
2026-05-15 | $0.068515 | $0.069492 | $0.064198 | $0.064467 | $1,744.870 |
2026-05-14 | $0.067096 | $0.068736 | $0.066691 | $0.068666 | $16,724.45 |
2026-05-13 | $0.070723 | $0.072162 | $0.067096 | $0.067468 | $10,103.68 |
2026-05-12 | $0.076120 | $0.078400 | $0.070414 | $0.070834 | $15,523.62 |
2026-05-11 | $0.071545 | $0.080683 | $0.072388 | $0.076255 | $1,668.104 |
2026-05-10 | $0.069088 | $0.072286 | $0.068916 | $0.071545 | $10,524.66 |
2026-05-09 | $0.064321 | $0.070177 | $0.064718 | $0.069026 | $36,405.05 |
2026-05-08 | $0.061380 | $0.064411 | $0.061099 | $0.064321 | $26,002.00 |
2026-05-07 | $0.062253 | $0.063169 | $0.060975 | $0.061380 | $55,455.55 |
2026-05-06 | $0.060559 | $0.063139 | $0.059896 | $0.062221 | $5,127.230 |
2026-05-05 | $0.060023 | $0.061147 | $0.059328 | $0.060479 | $31,793.32 |
2026-05-04 | $0.059181 | $0.061289 | $0.059066 | $0.060072 | $21,285.55 |
2026-05-03 | $0.059609 | $0.060526 | $0.058637 | $0.059202 | $1,317.809 |
2026-05-02 | $0.058743 | $0.059649 | $0.058348 | $0.059567 | $10,311.69 |
2026-05-01 | $0.057904 | $0.05923 | $0.057701 | $0.058926 | $5,359.329 |
2026-04-30 | -- | $0.060911 | $0.059755 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splashing Staked SEI(SPSEI)



