今天
$0.000121
1年前
$0.000582
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000115 | $0.000121 | $0.000114 | $0.000121 | $279.0478 |
2026-07-13 | $0.000119 | $0.000120 | $0.000115 | $0.000115 | $244.7951 |
2026-07-12 | $0.000119 | $0.000119 | $0.000117 | $0.000119 | $96.29871 |
2026-07-11 | $0.000117 | $0.000119 | $0.000117 | $0.000119 | $55.37505 |
2026-07-10 | $0.000114 | $0.000118 | $0.000114 | $0.000117 | $136.8667 |
2026-07-09 | $0.000114 | $0.000117 | $0.000113 | $0.000114 | $765.5637 |
2026-07-08 | $0.000119 | $0.000119 | $0.000114 | $0.000115 | $181.9629 |
2026-07-07 | $0.000118 | $0.000120 | $0.000117 | $0.000119 | $305.8028 |
2026-07-06 | $0.000117 | $0.000119 | $0.000115 | $0.000118 | $276.3817 |
2026-07-05 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | $106.3820 |
2026-07-04 | $0.000116 | $0.000119 | $0.000116 | $0.000119 | $168.5985 |
2026-07-03 | $0.000112 | $0.000116 | $0.000113 | $0.000116 | $930.4084 |
2026-07-02 | $0.000108 | $0.000116 | $0.000106 | $0.000112 | $367.1066 |
2026-07-01 | $0.000104 | $0.000108 | $0.000104 | $0.000108 | $213.9148 |
2026-06-30 | -- | $0.000106 | $0.000104 | -- | -- |
2026-06-29 | -- | $0.000106 | $0.000104 | -- | -- |
2026-06-28 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $78.91372 |
2026-06-27 | $0.000104 | $0.000106 | $0.000104 | $0.000106 | $61.80249 |
2026-06-26 | $0.000103 | $0.000104 | $0.000101 | $0.000104 | $411.2187 |
2026-06-25 | $0.000107 | $0.000108 | $0.000103 | $0.000103 | $539.3709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





