今天
$0.000118
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000118 | $0.000119 | $0.000117 | $0.000117 | $119.1978 |
2026-05-18 | $0.000122 | $0.000122 | $0.000117 | $0.000118 | $207.9029 |
2026-05-17 | $0.000121 | $0.000122 | $0.000121 | $0.000122 | $9.127037 |
2026-05-16 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $70.13356 |
2026-05-15 | $0.000126 | $0.000127 | $0.000123 | $0.000123 | $204.1566 |
2026-05-14 | $0.000125 | $0.000127 | $0.000124 | $0.000126 | $89.35296 |
2026-05-13 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $139.8182 |
2026-05-12 | $0.000128 | $0.000129 | $0.000125 | $0.000125 | $108.6037 |
2026-05-11 | $0.000128 | $0.000129 | $0.000127 | $0.000128 | $247.8224 |
2026-05-10 | -- | $0.000129 | $0.000127 | -- | -- |
2026-05-09 | -- | $0.000128 | $0.000126 | -- | -- |
2026-05-08 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $41.87947 |
2026-05-07 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $129.8019 |
2026-05-06 | $0.000129 | $0.000129 | $0.000128 | $0.000128 | $160.0816 |
2026-05-05 | $0.000129 | $0.000129 | $0.000128 | $0.000129 | $70.16432 |
2026-05-04 | $0.000128 | $0.000130 | $0.000127 | $0.000129 | $683.1392 |
2026-05-03 | $0.000122 | $0.000129 | $0.000122 | $0.000128 | $635.8194 |
2026-05-02 | $0.000122 | $0.000122 | $0.000121 | $0.000122 | $162.5735 |
2026-05-01 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $95.10660 |
2026-04-30 | -- | $0.000122 | $0.000117 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





