sPOL(SPOL)今天
$0.077544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.078214 | $0.078848 | $0.075237 | $0.075286 | $43,349.08 |
2026-06-17 | $0.077856 | $0.078814 | $0.07627 | $0.078332 | $320.118K |
2026-06-16 | $0.079601 | $0.079815 | $0.077372 | $0.078017 | $7.962952 |
2026-06-15 | $0.075507 | $0.079601 | $0.074983 | $0.079583 | $174.3235 |
2026-06-14 | $0.076027 | $0.076712 | $0.074959 | $0.075537 | $236.0166 |
2026-06-13 | $0.074049 | $0.076058 | $0.073684 | $0.076057 | $3,495.434 |
2026-06-12 | -- | $0.075865 | $0.072022 | -- | -- |
2026-06-11 | $0.073761 | $0.074007 | $0.071741 | $0.072181 | $3,173.644 |
2026-06-10 | $0.074040 | $0.076644 | $0.073598 | $0.074315 | $370.3067 |
2026-06-09 | $0.080270 | $0.080245 | $0.073509 | $0.073508 | $2,271.721 |
2026-06-08 | -- | $0.081422 | $0.079959 | -- | -- |
2026-06-07 | -- | $0.080879 | $0.075801 | -- | -- |
2026-06-06 | $0.076712 | $0.079755 | $0.07148 | $0.076630 | $7,661.733 |
2026-06-05 | $0.091530 | $0.092316 | $0.074157 | $0.076929 | $162.574K |
2026-06-04 | $0.095192 | $0.095366 | $0.087965 | $0.091986 | $185.213K |
2026-06-03 | $0.090736 | $0.095787 | $0.089382 | $0.095212 | $5,079.377 |
2026-06-02 | $0.093510 | $0.094709 | $0.08953 | $0.090315 | $333.184K |
2026-06-01 | $0.090597 | $0.093712 | $0.090366 | $0.093561 | $210.280K |
2026-05-31 | -- | $0.092677 | $0.089781 | -- | -- |
2026-05-30 | -- | $0.092677 | $0.089781 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sPOL(SPOL)



