Lucha(LUCHA)今天
$0.010643
1年前
$0.017251
2年前
$0.023007
3年前
$0.024085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.010947 | $0.011100 | $0.010896 | $0.011042 | $27.53762 |
2026-05-16 | $0.011161 | $0.011212 | $0.010888 | $0.010947 | $56.40737 |
2026-05-15 | $0.011618 | $0.011724 | $0.011108 | $0.011171 | $138.7004 |
2026-05-14 | $0.011350 | $0.011651 | $0.011269 | $0.011618 | $85.77848 |
2026-05-13 | $0.011392 | $0.011693 | $0.011317 | $0.011350 | $132.2943 |
2026-05-12 | $0.011749 | $0.011858 | $0.011356 | $0.011392 | $117.9824 |
2026-05-11 | $0.011815 | $0.012060 | $0.011629 | $0.011749 | $250.2229 |
2026-05-10 | $0.011654 | $0.011832 | $0.011639 | $0.011815 | $252.5717 |
2026-05-09 | $0.011518 | $0.011746 | $0.011504 | $0.011654 | $340.5049 |
2026-05-08 | $0.011528 | $0.011603 | $0.011393 | $0.011511 | $27.09152 |
2026-05-07 | $0.011917 | $0.011924 | $0.011491 | $0.011522 | $87.07734 |
2026-05-06 | $0.011957 | $0.012216 | $0.011841 | $0.011917 | $157.1087 |
2026-05-05 | $0.011799 | $0.012030 | $0.011778 | $0.011957 | $16.35521 |
2026-05-04 | $0.011687 | $0.012106 | $0.011630 | $0.011799 | $24.69061 |
2026-05-03 | $0.011600 | $0.011724 | $0.011552 | $0.011687 | $24.13773 |
2026-05-02 | $0.011654 | $0.011652 | $0.011472 | $0.011600 | $87.29893 |
2026-05-01 | $0.011385 | $0.011729 | $0.011286 | $0.011654 | $55.22463 |
2026-04-30 | -- | $0.011774 | $0.011381 | -- | -- |
2026-04-29 | -- | $0.011774 | $0.011381 | -- | -- |
2026-04-28 | $0.011434 | $0.011601 | $0.011381 | $0.011457 | $152.0767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucha(LUCHA)



