stabble(STB)今天
$0.000855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000810 | $0.000815 | $0.000736 | $0.000785 | $594.7993 |
2026-05-19 | $0.000785 | $0.000820 | $0.000730 | $0.000810 | $764.2459 |
2026-05-18 | $0.000826 | $0.000828 | $0.000728 | $0.000787 | $724.2110 |
2026-05-17 | $0.000829 | $0.000877 | $0.000795 | $0.000826 | $835.0997 |
2026-05-16 | $0.001108 | $0.001119 | $0.000766 | $0.000829 | $2,293.555 |
2026-05-15 | $0.001185 | $0.001197 | $0.001107 | $0.001108 | $103.2822 |
2026-05-14 | $0.000996 | $0.001193 | $0.000882 | $0.001191 | $2,999.954 |
2026-05-13 | $0.001030 | $0.001159 | $0.000995 | $0.000996 | $995.1412 |
2026-05-12 | $0.001096 | $0.001358 | $0.001009 | $0.001030 | $3,778.318 |
2026-05-11 | $0.001363 | $0.001326 | $0.001009 | $0.001072 | $2,140.830 |
2026-05-10 | $0.001367 | $0.001433 | $0.001314 | $0.001338 | $505.9123 |
2026-05-09 | $0.001311 | $0.001377 | $0.001315 | $0.001367 | $140.3623 |
2026-05-08 | $0.001511 | $0.001516 | $0.001232 | $0.001312 | $2,035.926 |
2026-05-07 | $0.001670 | $0.001678 | $0.001394 | $0.001511 | $2,418.061 |
2026-05-06 | $0.001699 | $0.001699 | $0.001651 | $0.001670 | $286.5496 |
2026-05-05 | $0.001470 | $0.001699 | $0.001454 | $0.001699 | $884.6992 |
2026-05-04 | $0.001464 | $0.001500 | $0.001461 | $0.001470 | $50.61492 |
2026-05-03 | $0.001581 | $0.001583 | $0.001430 | $0.001464 | $1,047.932 |
2026-05-02 | $0.001594 | $0.001596 | $0.001578 | $0.001581 | $25.46397 |
2026-05-01 | $0.001590 | $0.001752 | $0.001564 | $0.001594 | $2,510.599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)



