stabble(STB)今天
$0.000355
1年前
$0.010278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000348 | $0.000355 | $0.000335 | $0.000354 | $144.2654 |
2026-07-13 | $0.000257 | $0.000384 | $0.000257 | $0.000348 | $1,369.360 |
2026-07-12 | $0.000416 | $0.000416 | $0.000198 | $0.000257 | $2,404.784 |
2026-07-11 | $0.000424 | $0.000460 | $0.000388 | $0.000416 | $1,148.274 |
2026-07-10 | $0.000458 | $0.000456 | $0.000400 | $0.000424 | $526.3085 |
2026-07-09 | $0.000462 | $0.000467 | $0.000453 | $0.000457 | $57.75190 |
2026-07-08 | $0.000534 | $0.000537 | $0.000458 | $0.000462 | $482.1580 |
2026-07-07 | $0.000479 | $0.000535 | $0.000476 | $0.000535 | $235.6272 |
2026-07-06 | $0.000453 | $0.000527 | $0.000452 | $0.000479 | $733.1830 |
2026-07-05 | $0.000468 | $0.000470 | $0.000446 | $0.000453 | $39.03290 |
2026-07-04 | $0.000455 | $0.000503 | $0.000439 | $0.000468 | $395.8698 |
2026-07-03 | $0.000497 | $0.000484 | $0.000418 | $0.000454 | $791.1682 |
2026-07-02 | $0.000498 | $0.000596 | $0.000478 | $0.000497 | $864.9886 |
2026-07-01 | $0.000486 | $0.000499 | $0.000456 | $0.000498 | $366.5853 |
2026-06-30 | -- | $0.000648 | $0.000621 | -- | -- |
2026-06-29 | -- | $0.000648 | $0.000621 | -- | -- |
2026-06-28 | -- | $0.000648 | $0.000621 | -- | -- |
2026-06-27 | $0.000683 | $0.000696 | $0.000624 | $0.000626 | $358.0839 |
2026-06-26 | $0.000648 | $0.000691 | $0.000644 | $0.000686 | $110.6365 |
2026-06-25 | $0.000665 | $0.000674 | $0.000634 | $0.000649 | $66.48576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)



