stabble(STB)今天
$0.001958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001614 | $0.001813 | $0.001503 | $0.001586 | $1,153.118 |
2026-04-03 | $0.001247 | $0.002025 | $0.001613 | $0.001614 | $7,741.121 |
2026-04-02 | $0.001364 | $0.001942 | $0.001165 | $0.001239 | $7,367.161 |
2026-04-01 | $0.001104 | $0.001433 | $0.000619 | $0.001364 | $14,595.66 |
2026-03-31 | -- | $0.001262 | $0.001075 | -- | -- |
2026-03-30 | -- | $0.001262 | $0.001075 | -- | -- |
2026-03-29 | -- | $0.001262 | $0.001075 | -- | -- |
2026-03-28 | $0.001169 | $0.001237 | $0.001165 | $0.001237 | $11,960.85 |
2026-03-27 | $0.001021 | $0.001255 | $0.001030 | $0.001171 | $19,846.02 |
2026-03-26 | $0.001062 | $0.001063 | $0.001021 | $0.001021 | $10,445.99 |
2026-03-25 | $0.001049 | $0.001064 | $0.001041 | $0.001062 | $10,070.96 |
2026-03-24 | $0.001049 | $0.001050 | $0.001040 | $0.001049 | $8,955.642 |
2026-03-23 | $0.001053 | $0.001059 | $0.001039 | $0.001049 | $9,595.911 |
2026-03-22 | $0.001069 | $0.001069 | $0.001052 | $0.001053 | $9,845.742 |
2026-03-21 | $0.001063 | $0.001070 | $0.001058 | $0.001069 | $9,624.317 |
2026-03-20 | $0.001130 | $0.001135 | $0.001059 | $0.001063 | $12,465.02 |
2026-03-19 | $0.001113 | $0.001141 | $0.001109 | $0.001130 | $10,737.37 |
2026-03-18 | $0.001195 | $0.001201 | $0.001109 | $0.001109 | $13,370.87 |
2026-03-17 | $0.001145 | $0.001206 | $0.001139 | $0.001195 | $14,246.64 |
2026-03-16 | $0.001103 | $0.001145 | $0.001103 | $0.001145 | $9,324.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)



