stabble(STB)今天
$0.000605
1年前
$0.013773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000641 | $0.000640 | $0.000595 | $0.000597 | $283.8321 |
2026-06-18 | $0.000555 | $0.000663 | $0.000541 | $0.000641 | $657.6576 |
2026-06-17 | $0.000558 | $0.000565 | $0.000547 | $0.000556 | $7.142095 |
2026-06-16 | $0.000589 | $0.000599 | $0.000543 | $0.000558 | $213.7421 |
2026-06-15 | $0.000557 | $0.000605 | $0.000558 | $0.000590 | $129.4128 |
2026-06-14 | $0.000566 | $0.000572 | $0.000557 | $0.000557 | $14.13280 |
2026-06-13 | $0.000562 | $0.000567 | $0.000538 | $0.000566 | $115.1843 |
2026-06-12 | -- | $0.000559 | $0.000544 | -- | -- |
2026-06-11 | $0.000547 | $0.000549 | $0.000503 | $0.000547 | $388.0903 |
2026-06-10 | $0.000542 | $0.000550 | $0.000532 | $0.000550 | $15.43251 |
2026-06-09 | $0.000567 | $0.000570 | $0.000538 | $0.000541 | $37.72387 |
2026-06-08 | $0.000557 | $0.000571 | $0.000539 | $0.000566 | $136.1343 |
2026-06-07 | $0.000537 | $0.000567 | $0.000533 | $0.000557 | $27.90224 |
2026-06-06 | $0.000589 | $0.000617 | $0.000533 | $0.000537 | $638.1991 |
2026-06-05 | $0.000570 | $0.000624 | $0.000568 | $0.000589 | $361.5180 |
2026-06-04 | $0.000727 | $0.000727 | $0.000550 | $0.000570 | $682.7258 |
2026-06-03 | $0.000750 | $0.000747 | $0.000696 | $0.000727 | $298.0482 |
2026-06-02 | $0.000672 | $0.000755 | $0.000643 | $0.000754 | $1,535.607 |
2026-06-01 | $0.000656 | $0.000813 | $0.000647 | $0.000672 | $1,488.079 |
2026-05-31 | -- | $0.000659 | $0.000632 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)



