Stable(STABLE)今天
$0.0366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.037269 | $0.03771 | $0.03637 | $0.036536 | $13.248M |
2026-07-13 | $0.036808 | $0.03776 | $0.03617 | $0.037270 | $11.696M |
2026-07-12 | $0.035268 | $0.0376 | $0.03536 | $0.036867 | $11.365M |
2026-07-11 | $0.035209 | $0.03583 | $0.03498 | $0.035335 | $12.013M |
2026-07-10 | $0.035341 | $0.03602 | $0.03515 | $0.035228 | $14.031M |
2026-07-09 | $0.035165 | $0.03588 | $0.03474 | $0.035441 | $12.703M |
2026-07-08 | $0.034023 | $0.03604 | $0.03385 | $0.035200 | $17.758M |
2026-07-07 | $0.033519 | $0.03491 | $0.03373 | $0.034020 | $13.941M |
2026-07-06 | $0.034209 | $0.03533 | $0.03324 | $0.033647 | $19.992M |
2026-07-05 | $0.034406 | $0.03538 | $0.03331 | $0.034200 | $14.508M |
2026-07-04 | $0.035603 | $0.03559 | $0.03341 | $0.034413 | $15.008M |
2026-07-03 | $0.034084 | $0.03595 | $0.03397 | $0.035612 | $16.204M |
2026-07-02 | $0.033596 | $0.03541 | $0.03312 | $0.034115 | $15.158M |
2026-07-01 | $0.038521 | $0.03912 | $0.03255 | $0.033288 | $18.348M |
2026-06-30 | $0.0379 | $0.03966 | $0.03745 | $0.03873 | $310.627K |
2026-06-29 | $0.03729 | $0.03857 | $0.03468 | $0.03803 | $267.489K |
2026-06-28 | $0.037707 | $0.03917 | $0.0365 | $0.03729 | $330.393K |
2026-06-27 | $0.036675 | $0.03909 | $0.03672 | $0.037620 | $14.487M |
2026-06-26 | $0.036429 | $0.03722 | $0.03526 | $0.036514 | $16.152M |
2026-06-25 | $0.035305 | $0.0379 | $0.034 | $0.036360 | $19.216M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stable(STABLE)



