PoolTogether(POOL)今天
$0.046258
1年前
$0.334321
2年前
$0.475809
3年前
$0.759162
4年前
$11.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.049926 | $0.049944 | $0.046029 | $0.046188 | $801.6362 |
2026-05-18 | $0.050512 | $0.051275 | $0.049385 | $0.049922 | $210.9007 |
2026-05-17 | $0.049788 | $0.050724 | $0.048098 | $0.050513 | $448.3885 |
2026-05-16 | $0.051831 | $0.052096 | $0.049703 | $0.049796 | $220.3094 |
2026-05-15 | $0.051376 | $0.052135 | $0.051521 | $0.051855 | $21.23505 |
2026-05-14 | $0.051744 | $0.051888 | $0.050391 | $0.051620 | $242.5582 |
2026-05-13 | $0.053412 | $0.053553 | $0.051493 | $0.051720 | $127.6188 |
2026-05-12 | $0.052852 | $0.054135 | $0.051742 | $0.053412 | $78.52472 |
2026-05-11 | $0.052090 | $0.057441 | $0.051499 | $0.052850 | $918.3870 |
2026-05-10 | $0.051599 | $0.053179 | $0.051171 | $0.052097 | $114.2072 |
2026-05-09 | $0.050783 | $0.052123 | $0.049477 | $0.051601 | $672.4588 |
2026-05-08 | $0.051966 | $0.052250 | $0.050405 | $0.050827 | $246.8206 |
2026-05-07 | $0.050884 | $0.0544 | $0.050659 | $0.051981 | $796.1708 |
2026-05-06 | $0.051542 | $0.051676 | $0.050336 | $0.050883 | $198.4267 |
2026-05-05 | $0.051587 | $0.052504 | $0.050687 | $0.051542 | $162.2454 |
2026-05-04 | $0.051703 | $0.052234 | $0.051104 | $0.051587 | $175.0674 |
2026-05-03 | $0.051144 | $0.051704 | $0.050275 | $0.051704 | $29.37728 |
2026-05-02 | $0.050720 | $0.051163 | $0.050004 | $0.051144 | $43.63783 |
2026-05-01 | $0.048229 | $0.051037 | $0.047927 | $0.050656 | $512.2677 |
2026-04-30 | -- | $0.05149 | $0.048884 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



