PoolTogether(POOL)今天
$0.041243
1年前
$0.235144
2年前
$0.344109
3年前
$0.664161
4年前
$0.732259
5年前
$9.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.040500 | $0.052021 | $0.040415 | $0.040478 | $6.474074 |
2026-07-13 | $0.043237 | $0.044842 | $0.039559 | $0.040496 | $32.74944 |
2026-07-12 | $0.046542 | $0.046767 | $0.039213 | $0.043188 | $52.13419 |
2026-07-11 | $0.038826 | $0.046755 | $0.038712 | $0.046575 | $57.33873 |
2026-07-10 | $0.042166 | $0.042276 | $0.031493 | $0.038831 | $736.4592 |
2026-07-09 | $0.041362 | $0.111158 | $0.037308 | $0.042139 | $124.1272 |
2026-07-08 | $0.040007 | $0.052021 | $0.038035 | $0.041337 | $233.1397 |
2026-07-07 | $0.041782 | $0.052021 | $0.039628 | $0.039979 | $18.58538 |
2026-07-06 | $0.040517 | $0.052021 | $0.037713 | $0.041831 | $233.4727 |
2026-07-05 | $0.044064 | $0.051526 | $0.036954 | $0.040520 | $195.8819 |
2026-07-04 | $0.042178 | $0.044095 | $0.041916 | $0.044048 | $84.42176 |
2026-07-03 | $0.051013 | $0.051019 | $0.035512 | $0.042153 | $84.10427 |
2026-07-02 | $0.038646 | $0.052021 | $0.036254 | $0.051013 | $21.18103 |
2026-07-01 | $0.037713 | $0.038782 | $0.035483 | $0.038646 | $24.30054 |
2026-06-30 | -- | $0.039175 | $0.035573 | -- | -- |
2026-06-29 | -- | $0.039175 | $0.035573 | -- | -- |
2026-06-28 | $0.038604 | $0.039175 | $0.035573 | $0.035579 | $927.6585 |
2026-06-27 | $0.037747 | $0.038842 | $0.037451 | $0.038598 | $417.3455 |
2026-06-26 | $0.037748 | $0.038669 | $0.035438 | $0.037747 | $1,279.337 |
2026-06-25 | $0.038574 | $0.039912 | $0.036647 | $0.037748 | $417.7981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



