PoolTogether(POOL)今天
$0.043085
1年前
$0.231851
2年前
$0.46683
3年前
$0.641924
4年前
$0.557941
5年前
$14.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.042699 | $0.044139 | $0.041532 | $0.041532 | $205.1922 |
2026-06-17 | $0.041915 | $0.046894 | $0.040911 | $0.042699 | $174.2878 |
2026-06-16 | $0.045014 | $0.045263 | $0.041821 | $0.041915 | $236.0119 |
2026-06-15 | $0.043213 | $0.045088 | $0.040416 | $0.045014 | $142.7705 |
2026-06-14 | $0.043764 | $0.043854 | $0.038188 | $0.043212 | $84.81271 |
2026-06-13 | $0.044145 | $0.047689 | $0.039339 | $0.043731 | $68.21160 |
2026-06-12 | -- | $0.044538 | $0.039214 | -- | -- |
2026-06-11 | $0.038196 | $0.040809 | $0.037808 | $0.039390 | $241.7248 |
2026-06-10 | $0.038388 | $0.039551 | $0.037580 | $0.038221 | $76.18813 |
2026-06-09 | $0.040001 | $0.044226 | $0.038092 | $0.038359 | $159.0016 |
2026-06-08 | $0.038265 | $0.041614 | $0.038054 | $0.039992 | $252.5138 |
2026-06-07 | $0.036923 | $0.038701 | $0.036750 | $0.038248 | $138.5604 |
2026-06-06 | $0.038549 | $0.039170 | $0.036470 | $0.036927 | $958.3018 |
2026-06-05 | $0.042434 | $0.042867 | $0.038360 | $0.038462 | $127.6894 |
2026-06-04 | $0.045607 | $0.045549 | $0.040316 | $0.042434 | $347.1869 |
2026-06-03 | $0.045414 | $0.049907 | $0.040943 | $0.045606 | $998.1259 |
2026-06-02 | $0.045426 | $0.047152 | $0.043901 | $0.045446 | $218.2913 |
2026-06-01 | $0.039917 | $0.047326 | $0.039694 | $0.045426 | $2,608.273 |
2026-05-31 | -- | $0.031437 | $0.025428 | -- | -- |
2026-05-30 | -- | $0.031437 | $0.025428 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



