Stacking DAO Stacked Stacks(STSTX)今天
$0.209077
1年前
$0.633537
2年前
$1.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.211811 | $0.215325 | $0.211121 | $0.215058 | $152.7013 |
2026-06-20 | $0.213329 | $0.214870 | $0.209294 | $0.211620 | $4,181.385 |
2026-06-19 | $0.213324 | $0.214879 | $0.210001 | $0.213329 | $69,928.68 |
2026-06-18 | $0.226504 | $0.227776 | $0.213070 | $0.213324 | $187.131K |
2026-06-17 | $0.222815 | $0.230928 | $0.222345 | $0.226504 | $237.460K |
2026-06-16 | $0.233162 | $0.233763 | $0.221977 | $0.222659 | $696.725K |
2026-06-15 | $0.218267 | $0.234112 | $0.216597 | $0.233162 | $7,647.297 |
2026-06-14 | $0.218101 | $0.224876 | $0.216374 | $0.218261 | $295.3431 |
2026-06-13 | $0.216010 | $0.218171 | $0.210071 | $0.218101 | $4,398.456 |
2026-06-12 | -- | $0.218553 | $0.212954 | -- | -- |
2026-06-11 | $0.212757 | $0.215999 | $0.204712 | $0.214171 | $3,269.573 |
2026-06-10 | $0.209019 | $0.213094 | $0.20638 | $0.212757 | $624.0581 |
2026-06-09 | $0.224222 | $0.224764 | $0.207877 | $0.209019 | $1,662.701 |
2026-06-08 | $0.218750 | $0.2252 | $0.212687 | $0.224222 | $38,647.91 |
2026-06-07 | $0.207538 | $0.220457 | $0.207338 | $0.218849 | $54,149.94 |
2026-06-06 | $0.191691 | $0.212526 | $0.189501 | $0.207557 | $46,463.69 |
2026-06-05 | $0.229409 | $0.229326 | $0.190728 | $0.191691 | $45,970.12 |
2026-06-04 | $0.258256 | $0.258255 | $0.219248 | $0.224872 | $132.601K |
2026-06-03 | $0.254236 | $0.259673 | $0.247078 | $0.258256 | $1,009.788 |
2026-06-02 | $0.270325 | $0.278083 | $0.254213 | $0.254236 | $2,519.716 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacking DAO Stacked Stacks(STSTX)



