Staicy Sport(SPORT)今天
$0.000094
1年前
$0.037706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000094 | $0.000094 | -- | -- |
2026-05-17 | -- | $0.000094 | $0.000094 | -- | -- |
2026-05-16 | -- | $0.000094 | $0.000094 | -- | -- |
2026-05-15 | -- | $0.000094 | $0.000094 | -- | -- |
2026-05-14 | -- | $0.000094 | $0.000094 | -- | -- |
2026-05-13 | -- | $0.000094 | $0.000094 | -- | -- |
2026-05-12 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2026-05-11 | $0.000094 | $0.000097 | $0.000094 | $0.000094 | $61.72431 |
2026-05-10 | $0.000088 | $0.000095 | $0.000088 | $0.000094 | $160.3735 |
2026-05-09 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $12.32834 |
2026-05-08 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $27.98155 |
2026-05-07 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $10.53848 |
2026-05-06 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $102.3376 |
2026-05-05 | $0.000091 | $0.000095 | $0.000091 | $0.000094 | $102.1974 |
2026-05-04 | $0.000088 | $0.000092 | $0.000087 | $0.000091 | $69.51162 |
2026-05-03 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $54.81768 |
2026-05-02 | $0.000085 | $0.000086 | $0.000085 | $0.000086 | $64.64244 |
2026-05-01 | $0.000069 | $0.000086 | $0.000068 | $0.000085 | $918.4966 |
2026-04-30 | -- | $0.000065 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)



