Staicy Sport(SPORT)今天
$0.005161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.005339 | $0.005645 | $0.004505 | $0.005502 | $20,921.24 |
2026-04-02 | $0.007871 | $0.007927 | $0.004139 | $0.005339 | $78,886.05 |
2026-04-01 | $0.008504 | $0.008549 | $0.007810 | $0.007877 | $10,722.40 |
2026-03-31 | -- | $0.009146 | $0.008836 | -- | -- |
2026-03-30 | -- | $0.009146 | $0.008836 | -- | -- |
2026-03-29 | -- | $0.009146 | $0.008836 | -- | -- |
2026-03-28 | $0.008597 | $0.009146 | $0.008512 | $0.008971 | $9,621.115 |
2026-03-27 | $0.008306 | $0.009043 | $0.008141 | $0.008597 | $55,151.54 |
2026-03-26 | $0.009830 | $0.010387 | $0.006670 | $0.008306 | $146.671K |
2026-03-25 | $0.009544 | $0.010738 | $0.009740 | $0.009830 | $120.115K |
2026-03-24 | $0.010324 | $0.010301 | $0.008642 | $0.009576 | $96,342.48 |
2026-03-23 | $0.010738 | $0.010762 | $0.010242 | $0.010323 | $114.297K |
2026-03-22 | $0.010877 | $0.011096 | $0.010697 | $0.010738 | $111.727K |
2026-03-21 | $0.010903 | $0.012091 | $0.009400 | $0.010877 | $114.361K |
2026-03-20 | $0.011229 | $0.011247 | $0.010814 | $0.010903 | $89,561.54 |
2026-03-19 | $0.011525 | $0.011982 | $0.011144 | $0.011160 | $111.898K |
2026-03-18 | $0.011558 | $0.011822 | $0.010921 | $0.011525 | $116.859K |
2026-03-17 | $0.011371 | $0.012280 | $0.010888 | $0.011558 | $69,988.05 |
2026-03-16 | $0.011417 | $0.012261 | $0.010828 | $0.011461 | $101.557K |
2026-03-15 | $0.010543 | $0.011476 | $0.010529 | $0.011388 | $109.094K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)



