GME(GME)今天
$0.000533
1年前
$0.002050
2年前
$0.000474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000523 | $0.00052 | $0.00051 | $0.000518 | $197.045K |
2026-04-04 | $0.000528 | $0.00053 | $0.00051 | $0.000522 | $200.998K |
2026-04-03 | $0.000524 | $0.00053 | $0.00051 | $0.000530 | $199.846K |
2026-04-02 | $0.000557 | $0.00058 | $0.0005 | $0.000525 | $234.459K |
2026-04-01 | $0.000552 | $0.00059 | $0.00055 | $0.000559 | $253.993K |
2026-03-31 | $0.000585 | $0.00059 | $0.00054 | $0.000547 | $825.5230 |
2026-03-30 | $0.000542 | $0.00059 | $0.00052 | $0.000584 | $254.1527 |
2026-03-29 | $0.000564 | $0.00056 | $0.00054 | $0.000541 | $244.7849 |
2026-03-28 | $0.000562 | $0.00057 | $0.00055 | $0.000565 | $262.023K |
2026-03-27 | $0.000612 | $0.00061 | $0.00055 | $0.000562 | $268.963K |
2026-03-26 | $0.000654 | $0.00067 | $0.0006 | $0.000609 | $292.665K |
2026-03-25 | $0.000639 | $0.0007 | $0.00062 | $0.000654 | $356.128K |
2026-03-24 | $0.000631 | $0.00065 | $0.00062 | $0.000638 | $189.335K |
2026-03-23 | $0.000619 | $0.00064 | $0.00059 | $0.000634 | $211.652K |
2026-03-22 | $0.000628 | $0.00063 | $0.0006 | $0.000618 | $259.221K |
2026-03-21 | $0.000621 | $0.00063 | $0.00061 | $0.000628 | $220.994K |
2026-03-20 | $0.000621 | $0.00063 | $0.00061 | $0.000620 | $326.988K |
2026-03-19 | $0.000620 | $0.00065 | $0.00061 | $0.000622 | $353.528K |
2026-03-18 | $0.000665 | $0.00068 | $0.00061 | $0.000621 | $380.641K |
2026-03-17 | $0.000670 | $0.00068 | $0.00064 | $0.000666 | $386.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)



