GME(GME)今天
$0.000430
1年前
$0.001541
2年前
$0.005617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000459 | $0.00046 | $0.00044 | $0.000456 | $514.400K |
2026-07-13 | $0.000452 | $0.00047 | $0.00041 | $0.000459 | $1.318M |
2026-07-12 | $0.000451 | $0.00045 | $0.00043 | $0.000452 | $578.666K |
2026-07-11 | $0.000458 | $0.00045 | $0.00041 | $0.000452 | $688.266K |
2026-07-10 | $0.000483 | $0.00049 | $0.00045 | $0.000457 | $842.027K |
2026-07-09 | $0.000498 | $0.0005 | $0.00047 | $0.000482 | $586.840K |
2026-07-08 | $0.000533 | $0.00053 | $0.00049 | $0.000498 | $751.077K |
2026-07-07 | $0.000533 | $0.00054 | $0.00052 | $0.000531 | $693.818K |
2026-07-06 | $0.000530 | $0.00055 | $0.00052 | $0.000536 | $747.294K |
2026-07-05 | $0.000508 | $0.00053 | $0.00047 | $0.000530 | $1.116M |
2026-07-04 | $0.000501 | $0.00052 | $0.0005 | $0.000507 | $721.340K |
2026-07-03 | $0.000492 | $0.00051 | $0.00048 | $0.000500 | $708.063K |
2026-07-02 | $0.000455 | $0.0005 | $0.00044 | $0.000492 | $957.454K |
2026-07-01 | $0.000426 | $0.00046 | $0.00042 | $0.000455 | $580.563K |
2026-06-30 | $0.000436 | $0.00045 | $0.00041 | $0.000426 | $12,213.75 |
2026-06-29 | $0.000419 | $0.00044 | $0.00041 | $0.000437 | $12,583.21 |
2026-06-28 | $0.000452 | $0.00045 | $0.00041 | $0.000419 | $607.947K |
2026-06-27 | $0.000448 | $0.00046 | $0.00044 | $0.000452 | $582.954K |
2026-06-26 | $0.000414 | $0.00045 | $0.0004 | $0.000449 | $627.533K |
2026-06-25 | $0.000423 | $0.00043 | $0.00039 | $0.000415 | $784.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)



