GME(GME)今天
$0.000607
1年前
$0.001971
2年前
$0.007566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000629 | $0.00063 | $0.00059 | $0.000600 | $237.349K |
2026-05-15 | $0.000663 | $0.0008 | $0.00062 | $0.000627 | $290.747K |
2026-05-14 | $0.000681 | $0.00073 | $0.00064 | $0.000665 | $352.985K |
2026-05-13 | $0.000745 | $0.00078 | $0.00067 | $0.000681 | $505.658K |
2026-05-12 | $0.000800 | $0.00119 | $0.00073 | $0.000740 | $2.555M |
2026-05-11 | $0.000785 | $0.00083 | $0.00075 | $0.000808 | $412.914K |
2026-05-10 | $0.000717 | $0.00078 | $0.00071 | $0.000781 | $244.143K |
2026-05-09 | $0.000770 | $0.00079 | $0.00071 | $0.000718 | $2,530.867 |
2026-05-08 | $0.000713 | $0.00077 | $0.00067 | $0.000772 | $300.730K |
2026-05-07 | $0.000692 | $0.00073 | $0.00068 | $0.000710 | $337.748K |
2026-05-06 | $0.000753 | $0.00078 | $0.00068 | $0.000693 | $376.580K |
2026-05-05 | $0.000766 | $0.0008 | $0.00066 | $0.000756 | $669.106K |
2026-05-04 | $0.000760 | $0.00106 | $0.00074 | $0.000768 | $1.327M |
2026-05-03 | $0.000946 | $0.00114 | $0.00074 | $0.000754 | $1.213M |
2026-05-02 | $0.000603 | $0.00103 | $0.00059 | $0.000955 | $1.280M |
2026-05-01 | $0.000568 | $0.00061 | $0.00056 | $0.000604 | $229.536K |
2026-04-30 | $0.000565 | $0.00058 | $0.00055 | $0.000570 | $415.6236 |
2026-04-29 | $0.000578 | $0.0006 | $0.00056 | $0.000565 | $354.8444 |
2026-04-28 | $0.000589 | $0.0006 | $0.00057 | $0.000581 | $192.425K |
2026-04-27 | $0.000605 | $0.00062 | $0.00057 | $0.000589 | $184.221K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)



