GME(GME)今天
$0.000455
1年前
$0.00149
2年前
$0.008317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000484 | $0.00051 | $0.00046 | $0.000475 | $887.435K |
2026-06-17 | $0.000466 | $0.00049 | $0.00046 | $0.000486 | $675.328K |
2026-06-16 | $0.000480 | $0.00048 | $0.00046 | $0.000468 | $651.590K |
2026-06-15 | $0.000416 | $0.00048 | $0.00041 | $0.000482 | $857.707K |
2026-06-14 | $0.000429 | $0.00043 | $0.00041 | $0.000416 | $608.801K |
2026-06-13 | $0.000432 | $0.00043 | $0.00042 | $0.000427 | $539.169K |
2026-06-12 | $0.000416 | $0.00043 | $0.00041 | $0.000430 | $645.155K |
2026-06-11 | $0.000416 | $0.00041 | $0.00039 | $0.000414 | $726.444K |
2026-06-10 | $0.000426 | $0.00043 | $0.0004 | $0.000419 | $515.886K |
2026-06-09 | $0.000446 | $0.00045 | $0.00042 | $0.000427 | $420.258K |
2026-06-08 | $0.000433 | $0.00045 | $0.00042 | $0.000446 | $556.085K |
2026-06-07 | $0.000424 | $0.00045 | $0.00041 | $0.000434 | $554.956K |
2026-06-06 | $0.000433 | $0.00045 | $0.00041 | $0.000424 | $526.722K |
2026-06-05 | $0.000465 | $0.00047 | $0.00042 | $0.000432 | $478.689K |
2026-06-04 | $0.000516 | $0.00052 | $0.00045 | $0.000465 | $645.255K |
2026-06-03 | $0.000516 | $0.00053 | $0.00049 | $0.000513 | $490.368K |
2026-06-02 | $0.000538 | $0.00055 | $0.00051 | $0.000518 | $311.496K |
2026-06-01 | $0.000567 | $0.00057 | $0.00053 | $0.000536 | $318.518K |
2026-05-31 | $0.000538 | $0.00057 | $0.00053 | $0.000567 | $476.5615 |
2026-05-30 | $0.000538 | $0.00054 | $0.00052 | $0.000537 | $306.6237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GME(GME)



