Staika(STIK)今天
$0.008124
1年前
$2.275248
2年前
$1.96
3年前
$2.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008040 | $0.009713 | $0.008305 | $0.009399 | $4,404.906 |
2026-07-13 | $0.008582 | $0.008488 | $0.007514 | $0.008041 | $8,085.256 |
2026-07-12 | $0.008666 | $0.009083 | $0.008091 | $0.008582 | $3,980.522 |
2026-07-11 | $0.009167 | $0.009785 | $0.008581 | $0.008669 | $7,125.020 |
2026-07-10 | $0.009351 | $0.009636 | $0.008296 | $0.009169 | $8,235.899 |
2026-07-09 | $0.009556 | $0.010156 | $0.008963 | $0.009351 | $8,167.266 |
2026-07-08 | $0.009527 | $0.009815 | $0.008476 | $0.009529 | $16,457.92 |
2026-07-07 | $0.010978 | $0.011116 | $0.009285 | $0.009486 | $17,466.20 |
2026-07-06 | $0.010435 | $0.011730 | $0.010247 | $0.010978 | $14,338.37 |
2026-07-05 | $0.009619 | $0.011065 | $0.008570 | $0.010334 | $18,781.96 |
2026-07-04 | $0.009787 | $0.010465 | $0.009583 | $0.009723 | $14,845.94 |
2026-07-03 | $0.011039 | $0.011036 | $0.009749 | $0.009787 | $29,894.79 |
2026-07-02 | $0.013130 | $0.013570 | $0.010353 | $0.011037 | $82,731.53 |
2026-07-01 | $0.012275 | $0.016474 | $0.010850 | $0.013130 | $317.913K |
2026-06-30 | -- | $0.008578 | $0.007266 | -- | -- |
2026-06-29 | -- | $0.008578 | $0.007266 | -- | -- |
2026-06-28 | -- | $0.008578 | $0.007266 | -- | -- |
2026-06-27 | $0.008242 | $0.008435 | $0.007716 | $0.007807 | $6,456.293 |
2026-06-26 | $0.008202 | $0.008824 | $0.007430 | $0.008242 | $10,805.64 |
2026-06-25 | $0.008431 | $0.008878 | $0.007415 | $0.008202 | $10,356.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staika(STIK)



