Staika(STIK)今天
$0.215684
1年前
$0.998542
2年前
$2.21
3年前
$3.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.216114 | $0.216025 | $0.210829 | $0.211379 | $1,054.609 |
2026-05-15 | $0.213084 | $0.217503 | $0.212448 | $0.216112 | $260.6466 |
2026-05-14 | $0.214341 | $0.215597 | $0.212847 | $0.213084 | $272.6766 |
2026-05-13 | $0.225754 | $0.226136 | $0.214013 | $0.214344 | $71,334.05 |
2026-05-12 | $0.234314 | $0.247175 | $0.224380 | $0.225754 | $120.518K |
2026-05-11 | $0.234348 | $0.234539 | $0.234281 | $0.234314 | $109.414K |
2026-05-10 | $0.233757 | $0.235118 | $0.233741 | $0.234348 | $111.870K |
2026-05-09 | $0.233429 | $0.241521 | $0.233426 | $0.233757 | $115.889K |
2026-05-08 | $0.234083 | $0.234079 | $0.233239 | $0.233427 | $111.059K |
2026-05-07 | $0.234966 | $0.235557 | $0.234037 | $0.234075 | $112.847K |
2026-05-06 | $0.239678 | $0.243579 | $0.234955 | $0.234967 | $113.689K |
2026-05-05 | $0.245553 | $0.247336 | $0.237248 | $0.239678 | $112.573K |
2026-05-04 | $0.251369 | $0.251918 | $0.242168 | $0.245553 | $111.383K |
2026-05-03 | $0.252039 | $0.252057 | $0.251244 | $0.251369 | $109.578K |
2026-05-02 | $0.252636 | $0.253651 | $0.251443 | $0.251540 | $112.178K |
2026-05-01 | $0.253642 | $0.253706 | $0.25077 | $0.252334 | $110.549K |
2026-04-30 | -- | $0.262825 | $0.254826 | -- | -- |
2026-04-29 | -- | $0.262825 | $0.254826 | -- | -- |
2026-04-28 | $0.269277 | $0.26927 | $0.254946 | $0.256212 | $111.046K |
2026-04-27 | $0.271820 | $0.272129 | $0.269063 | $0.269277 | $111.413K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staika(STIK)



