Staked BIFI(MOOBIFI)今天
$51.84
1年前
$179.24
2年前
$322.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $53.36047 | $53.84793 | $51.61893 | $51.61893 | $5,121.669 |
2026-06-17 | $52.88787 | $53.91274 | $52.70663 | $53.39409 | $1,557.689 |
2026-06-16 | $51.90693 | $54.23554 | $50.69477 | $52.93569 | $12,926.09 |
2026-06-15 | $47.66148 | $51.93864 | $47.69698 | $51.84864 | $7,996.177 |
2026-06-14 | $48.63248 | $48.75472 | $47.65187 | $47.66148 | $420.1489 |
2026-06-13 | $48.13773 | $48.66143 | $47.34912 | $48.63248 | $1,094.984 |
2026-06-12 | -- | $48.2 | $47.35 | -- | -- |
2026-06-11 | $47.94953 | $47.87360 | $46.55583 | $47.65648 | $2,396.318 |
2026-06-10 | $47.16559 | $47.98 | $46.71 | $47.93806 | $2,966.436 |
2026-06-09 | $47.48341 | $48.94 | $46.89 | $47.19692 | $5,815.176 |
2026-06-08 | $45.76774 | $47.7 | $45.07 | $47.53378 | $9,463.457 |
2026-06-07 | $44.62576 | $46.19 | $44.54 | $45.76266 | $9,619.100 |
2026-06-06 | $44.29047 | $45.3 | $43.18 | $44.90132 | $15,783.00 |
2026-06-05 | $47.67544 | $48.18 | $43.64 | $44.15723 | $13,626.98 |
2026-06-04 | $48.61887 | $49.49 | $46.8 | $47.73386 | $20,036.43 |
2026-06-03 | $50.17788 | $50.16 | $48.5 | $48.65204 | $6,204.850 |
2026-06-02 | $50.77319 | $51.7 | $49.96 | $50.17444 | $3,393.934 |
2026-06-01 | $51.66508 | $51.95 | $50.67 | $50.77319 | $3,796.509 |
2026-05-31 | -- | $55.27 | $54.16 | -- | -- |
2026-05-30 | -- | $55.27 | $54.16 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked BIFI(MOOBIFI)



