V.SYSTEMS(VSYS)今天
$0.000235
1年前
$0.000251
2年前
$0.000509
3年前
$0.001153
4年前
$0.003087
5年前
$0.016060
6年前
$0.028138
7年前
$0.141794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000236 | $0.000234 | -- | -- |
2026-06-21 | $0.000234 | $0.000236 | $0.000233 | $0.000236 | $525.619K |
2026-06-20 | $0.000232 | $0.000234 | $0.000232 | $0.000234 | $509.609K |
2026-06-19 | $0.000232 | $0.000233 | $0.000232 | $0.000232 | $515.979K |
2026-06-18 | $0.000232 | $0.000235 | $0.000232 | $0.000232 | $554.826K |
2026-06-17 | $0.000232 | $0.000233 | $0.000230 | $0.000233 | $765.902K |
2026-06-16 | $0.000232 | $0.000233 | $0.000231 | $0.000232 | $270.747K |
2026-06-15 | $0.000232 | $0.000233 | $0.000231 | $0.000232 | $570.616K |
2026-06-14 | $0.000231 | $0.000232 | $0.000230 | $0.000232 | $516.524K |
2026-06-13 | $0.000231 | $0.000232 | $0.000230 | $0.000231 | $303.621K |
2026-06-12 | -- | $0.000233 | $0.000230 | -- | -- |
2026-06-11 | $0.000232 | $0.000234 | $0.000232 | $0.000232 | $798.961K |
2026-06-10 | $0.000229 | $0.000232 | $0.000228 | $0.000232 | $484.280K |
2026-06-09 | $0.000229 | $0.000230 | $0.000228 | $0.000229 | $364.593K |
2026-06-08 | $0.000245 | $0.000246 | $0.000226 | $0.000229 | $589.075K |
2026-06-07 | $0.000242 | $0.000249 | $0.000242 | $0.000245 | $572.616K |
2026-06-06 | $0.000245 | $0.000246 | $0.000240 | $0.000241 | $518.893K |
2026-06-05 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $351.601K |
2026-06-04 | $0.000243 | $0.000246 | $0.000243 | $0.000245 | $547.911K |
2026-06-03 | $0.000243 | $0.000244 | $0.000241 | $0.000243 | $570.292K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

V.SYSTEMS(VSYS)



