Staked IOTA(STIOTA)今天
$0.062252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.064734 | $0.064961 | $0.062198 | $0.063955 | $16,150.41 |
2026-05-26 | $0.065972 | $0.066453 | $0.063668 | $0.065070 | $40.43630 |
2026-05-25 | $0.063612 | $0.066085 | $0.062208 | $0.065971 | $19,088.88 |
2026-05-24 | $0.063838 | $0.066383 | $0.063501 | $0.063501 | $21,485.84 |
2026-05-23 | $0.065107 | $0.065938 | $0.061610 | $0.063838 | $70,120.86 |
2026-05-22 | $0.063710 | $0.065121 | $0.063384 | $0.065107 | $55,797.40 |
2026-05-21 | $0.063507 | $0.063809 | $0.062205 | $0.063747 | $16,528.34 |
2026-05-20 | $0.061930 | $0.063650 | $0.061911 | $0.063619 | $53,750.92 |
2026-05-19 | $0.062070 | $0.063957 | $0.061326 | $0.062156 | $60,682.37 |
2026-05-18 | $0.062809 | $0.063894 | $0.061247 | $0.061959 | $67,809.95 |
2026-05-17 | $0.063415 | $0.064171 | $0.062603 | $0.062809 | $11,622.86 |
2026-05-16 | $0.065820 | $0.066767 | $0.061891 | $0.063414 | $88,997.61 |
2026-05-15 | $0.070608 | $0.072216 | $0.065142 | $0.065817 | $39,437.67 |
2026-05-14 | $0.065266 | $0.070770 | $0.065250 | $0.070087 | $29,122.66 |
2026-05-13 | $0.069468 | $0.074060 | $0.065162 | $0.065250 | $31,681.75 |
2026-05-12 | $0.072684 | $0.073934 | $0.069022 | $0.069469 | $44,803.72 |
2026-05-11 | $0.071118 | $0.075105 | $0.069491 | $0.072460 | $77,597.16 |
2026-05-10 | $0.068859 | $0.071234 | $0.067853 | $0.071021 | $31,473.30 |
2026-05-09 | $0.067503 | $0.073386 | $0.067774 | $0.068745 | $61,248.92 |
2026-05-08 | $0.065302 | $0.068318 | $0.064454 | $0.067505 | $7,231.576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked IOTA(STIOTA)



