Staked IOTA(STIOTA)今天
$0.051839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.055298 | $0.055969 | $0.052073 | $0.052073 | $88,613.64 |
2026-06-17 | $0.054803 | $0.056106 | $0.053947 | $0.055298 | $14,692.94 |
2026-06-16 | $0.058207 | $0.058274 | $0.05407 | $0.054803 | $51,141.38 |
2026-06-15 | $0.051790 | $0.058744 | $0.051387 | $0.058132 | $69,297.10 |
2026-06-14 | $0.053625 | $0.053521 | $0.051429 | $0.051677 | $12,741.67 |
2026-06-13 | $0.053316 | $0.05404 | $0.052024 | $0.053511 | $19,645.39 |
2026-06-12 | -- | $0.053554 | $0.050547 | -- | -- |
2026-06-11 | $0.051639 | $0.051980 | $0.049647 | $0.051003 | $15,385.14 |
2026-06-10 | $0.050251 | $0.051868 | $0.049443 | $0.051750 | $293.7223 |
2026-06-09 | $0.054412 | $0.05514 | $0.049696 | $0.050139 | $19,212.37 |
2026-06-08 | $0.051547 | $0.055597 | $0.050743 | $0.054367 | $98,646.71 |
2026-06-07 | $0.050431 | $0.052795 | $0.049561 | $0.051572 | $30,929.28 |
2026-06-06 | $0.050160 | $0.051901 | $0.047136 | $0.050545 | $92,567.92 |
2026-06-05 | $0.055289 | $0.055392 | $0.048775 | $0.049485 | $50,901.77 |
2026-06-04 | $0.058841 | $0.059465 | $0.051889 | $0.055516 | $125.449K |
2026-06-03 | $0.061469 | $0.062202 | $0.058198 | $0.058841 | $84,043.27 |
2026-06-02 | $0.064874 | $0.067551 | $0.060804 | $0.062030 | $43,500.08 |
2026-06-01 | $0.068303 | $0.070785 | $0.064236 | $0.064874 | $70,815.42 |
2026-05-31 | -- | $0.064069 | $0.061242 | -- | -- |
2026-05-30 | -- | $0.064069 | $0.061242 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked IOTA(STIOTA)



