Staked ZIG(STZIG)今天
$0.052462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.052915 | $0.053195 | $0.052183 | $0.052201 | $1.048M |
2026-06-19 | $0.053310 | $0.054024 | $0.051663 | $0.052740 | $1.050M |
2026-06-18 | $0.055273 | $0.055501 | $0.053063 | $0.053247 | $1.058M |
2026-06-17 | $0.057393 | $0.057384 | $0.053771 | $0.054964 | $1.101M |
2026-06-16 | $0.059480 | $0.060656 | $0.057323 | $0.057393 | $1.158M |
2026-06-15 | $0.058614 | $0.061681 | $0.057566 | $0.059479 | $1.276M |
2026-06-14 | $0.057837 | $0.059202 | $0.056702 | $0.058597 | $1.285M |
2026-06-13 | $0.058299 | $0.058334 | $0.057482 | $0.057830 | $678.841K |
2026-06-12 | $0.057789 | $0.058844 | $0.057477 | $0.058304 | $974.434K |
2026-06-11 | $0.058176 | $0.058612 | $0.057026 | $0.057794 | $923.471K |
2026-06-10 | $0.060898 | $0.062747 | $0.057979 | $0.058473 | $967.925K |
2026-06-09 | $0.062244 | $0.062467 | $0.059994 | $0.060533 | $2.032M |
2026-06-08 | $0.054726 | $0.062459 | $0.054292 | $0.062175 | $1.399M |
2026-06-07 | $0.051706 | $0.055711 | $0.051288 | $0.054737 | $959.160K |
2026-06-06 | $0.055782 | $0.055709 | $0.049478 | $0.051701 | $1.230M |
2026-06-05 | $0.059161 | $0.059470 | $0.055474 | $0.056003 | $1.950M |
2026-06-04 | $0.060332 | $0.060502 | $0.058763 | $0.059437 | $2.070M |
2026-06-03 | $0.058248 | $0.061635 | $0.057163 | $0.060614 | $2.108M |
2026-06-02 | $0.053048 | $0.060368 | $0.052412 | $0.058165 | $2.008M |
2026-06-01 | $0.053661 | $0.054747 | $0.052002 | $0.053101 | $1.799M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked ZIG(STZIG)



