Staked ZIG(STZIG)今天
$0.057330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.054890 | $0.055642 | $0.052383 | $0.055407 | $1.952M |
2026-05-25 | $0.055318 | $0.056997 | $0.053380 | $0.054573 | $3.273M |
2026-05-24 | $0.050570 | $0.056332 | $0.049210 | $0.055317 | $3.845M |
2026-05-23 | $0.050929 | $0.052983 | $0.050086 | $0.050647 | $4.539M |
2026-05-22 | $0.052900 | $0.053723 | $0.050618 | $0.050670 | $5.148M |
2026-05-21 | $0.048196 | $0.055141 | $0.047307 | $0.052948 | $5.455M |
2026-05-20 | -- | $0.048868 | $0.043273 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked ZIG(STZIG)



