Stargate Bridged Shell (Avalanche)(SHELL)今天
$0.001587
1年前
$0.002929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001593 | $0.001613 | $0.001574 | $0.001600 | $834.3170 |
2026-05-26 | $0.001707 | $0.001727 | $0.001582 | $0.001592 | $3,106.123 |
2026-05-25 | $0.001707 | $0.001723 | $0.001682 | $0.001707 | $169.0231 |
2026-05-24 | $0.001694 | $0.001738 | $0.001691 | $0.001706 | $701.9989 |
2026-05-23 | $0.001706 | $0.001710 | $0.001646 | $0.001694 | $1,024.175 |
2026-05-22 | $0.001707 | $0.001727 | $0.001686 | $0.001707 | $451.8276 |
2026-05-21 | $0.001707 | $0.001719 | $0.001674 | $0.001705 | $478.8652 |
2026-05-20 | $0.001677 | $0.001710 | $0.001670 | $0.001702 | $292.0572 |
2026-05-19 | $0.001676 | $0.001699 | $0.001664 | $0.001676 | $479.0506 |
2026-05-18 | $0.001695 | $0.001702 | $0.001655 | $0.001677 | $828.2935 |
2026-05-17 | $0.001630 | $0.001717 | $0.001607 | $0.001697 | $3,675.245 |
2026-05-16 | $0.001956 | $0.001974 | $0.001544 | $0.001629 | $11,078.73 |
2026-05-15 | $0.001986 | $0.002006 | $0.001938 | $0.001955 | $982.1403 |
2026-05-14 | $0.001936 | $0.001995 | $0.001937 | $0.001986 | $1,075.775 |
2026-05-13 | $0.001939 | $0.001982 | $0.001929 | $0.001932 | $515.7805 |
2026-05-12 | $0.001973 | $0.001979 | $0.001927 | $0.001940 | $592.5560 |
2026-05-11 | $0.001964 | $0.001987 | $0.001919 | $0.001976 | $587.8938 |
2026-05-10 | $0.001939 | $0.001971 | $0.001939 | $0.001963 | $158.3082 |
2026-05-09 | $0.001953 | $0.001975 | $0.001928 | $0.001939 | $577.1155 |
2026-05-08 | $0.001931 | $0.001966 | $0.001926 | $0.001963 | $518.8002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Bridged Shell (Avalanche)(SHELL)



