Stargate Bridged Shell (Avalanche)(SHELL)今天
$0.001289
1年前
$0.001688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001273 | $0.001292 | $0.001250 | $0.001288 | $27,736.72 |
2026-07-13 | $0.001273 | $0.001283 | $0.001263 | $0.001273 | $41,197.76 |
2026-07-12 | $0.001301 | $0.001306 | $0.001265 | $0.001274 | $24,226.52 |
2026-07-11 | $0.001297 | $0.001307 | $0.001294 | $0.001301 | $8,576.242 |
2026-07-10 | $0.001292 | $0.001304 | $0.001286 | $0.001297 | $22,411.61 |
2026-07-09 | $0.001262 | $0.001299 | $0.001267 | $0.001293 | $28,237.60 |
2026-07-08 | $0.001308 | $0.001310 | $0.001260 | $0.001262 | $31,622.21 |
2026-07-07 | $0.001316 | $0.001329 | $0.001294 | $0.001308 | $31,790.65 |
2026-07-06 | $0.001317 | $0.001323 | $0.001295 | $0.001317 | $30,421.09 |
2026-07-05 | $0.001325 | $0.001335 | $0.001303 | $0.001317 | $20,184.42 |
2026-07-04 | $0.001301 | $0.001326 | $0.001298 | $0.001325 | $17,609.95 |
2026-07-03 | $0.001292 | $0.001311 | $0.001288 | $0.001300 | $30,898.25 |
2026-07-02 | $0.001263 | $0.001298 | $0.001251 | $0.001292 | $49,250.57 |
2026-07-01 | $0.001237 | $0.001266 | $0.001232 | $0.001263 | $29,940.28 |
2026-06-30 | -- | $0.001268 | $0.001236 | -- | -- |
2026-06-29 | -- | $0.001268 | $0.001236 | -- | -- |
2026-06-28 | -- | $0.001268 | $0.001236 | -- | -- |
2026-06-27 | $0.001246 | $0.001270 | $0.001241 | $0.001268 | $48,509.45 |
2026-06-26 | $0.001233 | $0.001253 | $0.001205 | $0.001247 | $36,241.67 |
2026-06-25 | $0.001265 | $0.001295 | $0.001226 | $0.001234 | $30,846.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Bridged Shell (Avalanche)(SHELL)



