evo(EVO)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $17,293.76 |
2026-06-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $37,052.63 |
2026-06-16 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $30,860.37 |
2026-06-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32,351.23 |
2026-06-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $39,256.09 |
2026-06-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $115.102K |
2026-06-12 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $59,188.81 |
2026-06-11 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $26,922.87 |
2026-06-10 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $37,405.44 |
2026-06-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $44,298.37 |
2026-06-08 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $46,836.68 |
2026-06-07 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $45,399.01 |
2026-06-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $40,742.78 |
2026-06-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72,840.90 |
2026-06-04 | $0.000003 | $0.000004 | $0.000002 | $0.000002 | $79,974.74 |
2026-06-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $68,500.63 |
2026-06-02 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $66,058.89 |
2026-06-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $124.570K |
2026-05-31 | -- | $0.000007 | $0.000004 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

evo(EVO)



